Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-03 | 8.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-03 | 6.4 | 2000 | 1766.5 | -233.5 | |
| 3 | 1994-02-01 | 6.15 | 3000 | 2697.5 | -302.5 | |
| 4 | 1994-03-01 | 6.55 | 4000 | 3872.9 | -127.1 | |
| 5 | 1994-04-01 | 5.75 | 5000 | 4399.9 | -600.1 | |
| 6 | 1994-05-03 | 5.03 | 6000 | 4848.9 | -1151.1 | |
| 7 | 1994-06-01 | 4.21 | 7000 | 5058.5 | -1941.5 | |
| 8 | 1994-07-01 | 3.82 | 8000 | 5589.9 | -2410.1 | |
| 9 | 1994-08-01 | 4.57 | 9000 | 7687.3 | -1312.7 | |
| 10 | 1994-09-01 | 5.1 | 10000 | 9578.9 | -421.1 | |
| 11 | 1994-10-05 | 4.9 | 11000 | 10203.2 | -796.8 | |
| 12 | 1994-11-01 | 4.96 | 12000 | 11328.2 | -671.8 | |
| 13 | 1994-12-01 | 4.67 | 13000 | 11665.8 | -1334.2 | |
| 14 | 1995-01-03 | 4.31 | 14000 | 11766.5 | -2233.5 | |
| 15 | 1995-02-13 | 3.72 | 15000 | 11155.8 | -3844.2 | |
| 16 | 1995-03-01 | 3.86 | 16000 | 12575.7 | -3424.3 | |
| 17 | 1995-04-03 | 4.86 | 17000 | 16833.6 | -166.4 | |
| 18 | 1995-05-02 | 4.06 | 18000 | 15062.6 | -2937.4 | |
| 19 | 1995-06-01 | 5.93 | 19000 | 23000.3 | 4000.3 | |
| 20 | 1995-07-03 | 4.31 | 20000 | 17716.9 | -2283.1 | |
| 21 | 1995-08-01 | 4.73 | 21000 | 20443.4 | -556.6 | |
| 22 | 1995-09-04 | 5.42 | 22000 | 24425.7 | 2425.7 | |
| 23 | 1995-10-04 | 5.26 | 23000 | 24704.6 | 1704.6 | |
| 24 | 1995-11-01 | 5.33 | 24000 | 26033.4 | 2033.4 | |
| 25 | 1995-12-01 | 5.08 | 25000 | 25812.3 | 812.3 | |
| 26 | 1996-01-02 | 4.27 | 26000 | 22696.6 | -3303.4 | |
| 27 | 1996-02-01 | 4.55 | 27000 | 25184.9 | -1815.1 | |
| 28 | 1996-03-04 | 5.11 | 28000 | 29284.5 | 1284.5 | |
| 29 | 1996-04-01 | 4.69 | 29000 | 27877.6 | -1122.4 | |
| 30 | 1996-05-02 | 5.7 | 30000 | 34881.1 | 4881.1 | |
| 31 | 1996-06-03 | 8.4 | 31000 | 52403.7 | 21403.7 | |
| 32 | 1996-07-01 | 10.71 | 32000 | 67814.7 | 35814.7 | |
| 33 | 1996-08-01 | 13.25 | 33000 | 84897.7 | 51897.7 | |
| 34 | 1996-09-02 | 16.2 | 34000 | 104799.5 | 70799.5 | |
| 35 | 1996-10-03 | 14.8 | 35000 | 96742.7 | 61742.7 | |
| 36 | 1996-11-01 | 18.23 | 36000 | 120163.5 | 84163.5 | |
| 37 | 1996-12-02 | 21.93 | 37000 | 145552.2 | 108552.2 | |
| 38 | 1997-01-02 | 18.93 | 38000 | 126640.8 | 88640.8 | |
| 39 | 1997-02-17 | 20.94 | 39000 | 141087.6 | 102087.6 | |
| 40 | 1997-03-03 | 20.23 | 40000 | 137303.8 | 97303.8 | |
| 41 | 1997-04-01 | 21.95 | 41000 | 149977.7 | 108977.7 | |
| 42 | 1997-05-05 | 25.66 | 42000 | 176327.0 | 134327.0 | |
| 43 | 1997-06-02 | 22.13 | 43000 | 153070.0 | 110070.0 | |
| 44 | 1997-07-02 | 18.93 | 44000 | 131936.1 | 87936.1 | |
| 45 | 1997-08-01 | 17.81 | 45000 | 125130.0 | 80130.0 | |
| 46 | 1997-09-01 | 19.48 | 46000 | 137863.2 | 91863.2 | |
| 47 | 1997-10-06 | 15.48 | 47000 | 110554.5 | 63554.5 | |
| 48 | 1997-11-03 | 16.8 | 48000 | 120981.6 | 72981.6 | |
| 49 | 1997-12-01 | 15.16 | 49000 | 110171.5 | 61171.5 | |
| 50 | 1998-01-05 | 16.52 | 50000 | 121055.0 | 71055.0 | |
| 51 | 1998-02-09 | 16.42 | 51000 | 121322.2 | 70322.2 | |
| 52 | 1998-03-02 | 15.18 | 52000 | 113160.2 | 61160.2 | |
| 53 | 1998-04-01 | 14.79 | 53000 | 111253.0 | 58253.0 | |
| 54 | 1998-05-04 | 15.58 | 54000 | 118195.5 | 64195.5 | |
| 55 | 1998-06-01 | 17.17 | 55000 | 131257.8 | 76257.8 | |
| 56 | 1998-07-01 | 14.57 | 56000 | 112381.8 | 56381.8 | |
| 57 | 1998-08-03 | 14.65 | 57000 | 113998.9 | 56998.9 | |
| 58 | 1998-09-01 | 12.56 | 58000 | 98735.6 | 40735.6 | |
| 59 | 1998-10-05 | 13.13 | 59000 | 104216.4 | 45216.4 | |
| 60 | 1998-11-02 | 14.29 | 60000 | 114423.6 | 54423.6 | |
| 61 | 1998-12-01 | 13.9 | 61000 | 112300.8 | 51300.8 | |
| 62 | 1999-01-04 | 12.06 | 62000 | 98435.1 | 36435.1 | |
| 63 | 1999-02-01 | 11.97 | 63000 | 98700.5 | 35700.5 | |
| 64 | 1999-03-01 | 11.2 | 64000 | 93351.3 | 29351.3 | |
| 65 | 1999-04-01 | 12.18 | 65000 | 102519.6 | 37519.6 | |
| 66 | 1999-05-04 | 11.22 | 66000 | 95439.2 | 29439.2 | |
| 67 | 1999-06-01 | 11.97 | 67000 | 102818.9 | 35818.9 | |
| 68 | 1999-07-01 | 13.62 | 68000 | 117991.9 | 49991.9 | |
| 69 | 1999-08-02 | 15.83 | 69000 | 138137.4 | 69137.4 | |
| 70 | 1999-09-01 | 15.81 | 70000 | 138962.9 | 68962.9 | |
| 71 | 1999-10-08 | 15.89 | 71000 | 140666.0 | 69666.0 | |
| 72 | 1999-11-01 | 15.46 | 72000 | 137859.5 | 65859.5 | |
| 73 | 1999-12-01 | 17.08 | 73000 | 153305.3 | 80305.3 | |
| 74 | 2000-01-04 | 19.84 | 74000 | 179078.3 | 105078.3 | |
| 75 | 2000-02-14 | 27.79 | 75000 | 251836.0 | 176836.0 | |
| 76 | 2000-03-01 | 24.41 | 76000 | 222206.0 | 146206.0 | |
| 77 | 2000-04-03 | 24.77 | 77000 | 226483.1 | 149483.1 | |
| 78 | 2000-05-08 | 21.59 | 78000 | 198407.0 | 120407.0 | |
| 79 | 2000-06-01 | 22.01 | 79000 | 203266.7 | 124266.7 | |
| 80 | 2000-07-03 | 22.07 | 80000 | 204820.8 | 124820.8 | |
| 81 | 2000-08-01 | 22.28 | 81000 | 207769.7 | 126769.7 | |
| 82 | 2000-09-01 | 22.36 | 82000 | 209515.7 | 127515.7 | |
| 83 | 2000-10-09 | 21.73 | 83000 | 204612.6 | 121612.6 | |
| 84 | 2000-11-01 | 20.39 | 84000 | 192994.9 | 108994.9 | |
| 85 | 2000-12-01 | 20.84 | 85000 | 198254.3 | 113254.3 | |
| 86 | 2001-01-02 | 21.12 | 86000 | 201918.0 | 115918.0 | |
| 87 | 2001-02-05 | 24.16 | 87000 | 231981.9 | 144981.9 | |
| 88 | 2001-03-01 | 19.48 | 88000 | 188045.0 | 100045.0 | |
| 89 | 2001-04-02 | 21.97 | 89000 | 213081.6 | 124081.6 | |
| 90 | 2001-05-08 | 24.95 | 90000 | 242983.9 | 152983.9 | |
| 91 | 2001-06-01 | 32.58 | 91000 | 318291.1 | 227291.1 | |
| 92 | 2001-07-02 | 31.97 | 92000 | 313331.7 | 221331.7 | |
| 93 | 2001-08-01 | 31.08 | 93000 | 305609.0 | 212609.0 | |
| 94 | 2001-09-03 | 29.94 | 94000 | 295399.4 | 201399.4 | |
| 95 | 2001-10-08 | 22.42 | 95000 | 222204.2 | 127204.2 | |
| 96 | 2001-11-01 | 24.26 | 96000 | 241440.4 | 145440.4 | |
| 97 | 2001-12-03 | 23.57 | 97000 | 235573.4 | 138573.4 | |
| 98 | 2002-01-04 | 19.58 | 98000 | 196694.9 | 98694.9 | |
| 99 | 2002-02-01 | 13.58 | 99000 | 137420.6 | 38420.6 | |
| 100 | 2002-03-01 | 14.85 | 100000 | 151272.2 | 51272.2 | |
| 101 | 2002-04-01 | 16.8 | 101000 | 172136.2 | 71136.2 | |
| 102 | 2002-05-08 | 17.69 | 102000 | 182255.3 | 80255.3 | |
| 103 | 2002-06-03 | 14.61 | 103000 | 151522.9 | 48522.9 | |
| 104 | 2002-07-01 | 18.34 | 104000 | 191207.4 | 87207.4 | |
| 105 | 2002-08-01 | 18.71 | 105000 | 196064.9 | 91064.9 | |
| 106 | 2002-09-02 | 19.01 | 106000 | 200208.7 | 94208.7 | |
| 107 | 2002-10-08 | 17.43 | 107000 | 184568.5 | 77568.5 | |
| 108 | 2002-11-01 | 15.2 | 108000 | 161954.8 | 53954.8 | |
| 109 | 2002-12-02 | 12.85 | 109000 | 137915.7 | 28915.7 | |
| 110 | 2003-01-02 | 11.39 | 110000 | 123245.9 | 13245.9 | |
| 111 | 2003-02-10 | 13.96 | 111000 | 152054.7 | 41054.7 | |
| 112 | 2003-03-03 | 13.82 | 112000 | 151529.8 | 39529.8 | |
| 113 | 2003-04-01 | 12.74 | 113000 | 140688.1 | 27688.1 | |
| 114 | 2003-05-12 | 10.03 | 114000 | 111761.5 | -2238.5 | |
| 115 | 2003-06-02 | 11.22 | 115000 | 126021.3 | 11021.3 | |
| 116 | 2003-07-01 | 10.17 | 116000 | 115227.9 | -772.1 | |
| 117 | 2003-08-01 | 9.84 | 117000 | 112488.9 | -4511.1 | |
| 118 | 2003-09-01 | 9.44 | 118000 | 108916.2 | -9083.8 | |
| 119 | 2003-10-08 | 8.71 | 119000 | 101493.7 | -17506.3 | |
| 120 | 2003-11-03 | 7.74 | 120000 | 91190.7 | -28809.3 | |
| 121 | 2003-12-01 | 8.18 | 121000 | 97374.7 | -23625.3 | |
| 122 | 2004-01-02 | 9.11 | 122000 | 109445.4 | -12554.6 | |
| 123 | 2004-02-02 | 10.25 | 123000 | 124141.1 | 1141.1 | |
| 124 | 2004-03-01 | 10.59 | 124000 | 129258.9 | 5258.9 | |
| 125 | 2004-04-01 | 10.23 | 125000 | 125864.8 | 864.8 | |
| 126 | 2004-05-10 | 8.97 | 126000 | 111362.4 | -14637.6 | |
| 127 | 2004-06-01 | 9.22 | 127000 | 115466.2 | -11533.8 | |
| 128 | 2004-07-01 | 7.94 | 128000 | 100436.2 | -27563.8 | |
| 129 | 2004-08-02 | 7.53 | 129000 | 96249.9 | -32750.1 | |
| 130 | 2004-09-01 | 6.99 | 130000 | 90347.5 | -39652.5 | |
| 131 | 2004-10-08 | 7.55 | 131000 | 98585.7 | -32414.3 | |
| 132 | 2004-11-01 | 6.36 | 132000 | 84047.0 | -47953.0 | |
| 133 | 2004-12-01 | 6.76 | 133000 | 90333.0 | -42667.0 | |
| 134 | 2005-01-04 | 5.95 | 134000 | 80509.1 | -53490.9 | |
| 135 | 2005-02-01 | 5.4 | 135000 | 74067.0 | -60933.0 | |
| 136 | 2005-03-01 | 6.13 | 136000 | 85079.8 | -50920.2 | |
| 137 | 2005-04-01 | 5.42 | 137000 | 76225.5 | -60774.5 | |
| 138 | 2005-05-09 | 4.06 | 138000 | 58098.8 | -79901.2 | |
| 139 | 2005-06-01 | 4.19 | 139000 | 60959.1 | -78040.9 | |
| 140 | 2005-07-01 | 4.17 | 140000 | 61668.2 | -78331.8 | |
| 141 | 2005-08-01 | 3.52 | 141000 | 53055.6 | -87944.4 | |
| 142 | 2005-09-01 | 4.53 | 142000 | 69279.0 | -72721.0 | |
| 143 | 2005-10-10 | 4.47 | 143000 | 69361.4 | -73638.6 | |
| 144 | 2005-11-01 | 4.11 | 144000 | 64775.2 | -79224.8 | |
| 145 | 2005-12-01 | 3.98 | 145000 | 63726.4 | -81273.6 | |
| 146 | 2006-01-04 | 4.04 | 146000 | 65687.1 | -80312.9 | |
| 147 | 2006-02-06 | 4.65 | 147000 | 76605.2 | -70394.8 | |
| 148 | 2006-03-01 | 4.71 | 148000 | 78593.6 | -69406.4 | |
| 149 | 2006-04-03 | 4.63 | 149000 | 78258.7 | -70741.3 | |
| 150 | 2006-05-08 | 4.47 | 150000 | 76554.3 | -73445.7 | |
| 151 | 2006-06-01 | 6.96 | 151000 | 120198.6 | -30801.4 | |
| 152 | 2006-07-03 | 7.35 | 152000 | 127933.9 | -24066.1 | |
| 153 | 2006-08-03 | 6.68 | 153000 | 117271.9 | -35728.1 | |
| 154 | 2006-09-01 | 8.11 | 154000 | 143376.5 | -10623.5 | |
| 155 | 2006-10-09 | 8.63 | 155000 | 153569.6 | -1430.4 | |
| 156 | 2006-11-01 | 8.43 | 156000 | 151010.6 | -4989.4 | |
| 157 | 2006-12-01 | 8.06 | 157000 | 145382.6 | -11617.4 | |
| 158 | 2007-01-04 | 10.27 | 158000 | 186245.6 | 28245.6 | |
| 159 | 2007-02-01 | 13.58 | 159000 | 247272.2 | 88272.2 | |
| 160 | 2007-03-01 | 19.07 | 160000 | 348237.1 | 188237.1 | |
| 161 | 2007-04-02 | 25.83 | 161000 | 472681.5 | 311681.5 | |
| 162 | 2007-05-08 | 36.05 | 162000 | 660704.5 | 498704.5 | |
| 163 | 2007-06-01 | 44.21 | 163000 | 811256.4 | 648256.4 | |
| 164 | 2007-07-02 | 44.71 | 164000 | 821431.5 | 657431.5 | |
| 165 | 2007-08-01 | 66.23 | 165000 | 1217806.2 | 1052806.2 | |
| 166 | 2007-09-03 | 65.09 | 166000 | 1197844.4 | 1031844.4 | |
| 167 | 2007-10-08 | 51.39 | 167000 | 946724.8 | 779724.8 | |
| 168 | 2007-11-01 | 41.98 | 168000 | 774370.4 | 606370.4 | |
| 169 | 2007-12-03 | 44.36 | 169000 | 819272.3 | 650272.3 | |
| 170 | 2008-01-02 | 59.8 | 170000 | 1105429.3 | 935429.3 | |
| 171 | 2008-02-01 | 48.42 | 171000 | 896065.0 | 725065.0 | |
| 172 | 2008-03-03 | 61.48 | 172000 | 1138754.6 | 966754.6 | |
| 173 | 2008-04-01 | 40.75 | 173000 | 755786.1 | 582786.1 | |
| 174 | 2008-05-05 | 46.34 | 174000 | 860463.3 | 686463.3 | |
| 175 | 2008-06-02 | 40.8 | 175000 | 758593.9 | 583593.9 | |
| 176 | 2008-07-01 | 29.56 | 176000 | 550608.7 | 374608.7 | |
| 177 | 2008-08-01 | 41.09 | 177000 | 766375.9 | 589375.9 | |
| 178 | 2008-09-01 | 29.81 | 178000 | 556990.9 | 378990.9 | |
| 179 | 2008-10-06 | 28.92 | 179000 | 541361.5 | 362361.5 | |
| 180 | 2008-11-03 | 23.18 | 180000 | 434912.9 | 254912.9 | |
| 181 | 2008-12-01 | 25.56 | 181000 | 480567.4 | 299567.4 | |
| 182 | 2009-01-05 | 26.35 | 182000 | 496420.6 | 314420.6 | |
| 183 | 2009-02-02 | 31.39 | 183000 | 592371.7 | 409371.7 | |
| 184 | 2009-03-02 | 35.01 | 184000 | 661686.0 | 477686.0 | |
| 185 | 2009-04-01 | 40.75 | 185000 | 771171.5 | 586171.5 | |
| 186 | 2009-05-04 | 41.09 | 186000 | 778605.8 | 592605.8 | |
| 187 | 2009-06-01 | 42.23 | 187000 | 801207.4 | 614207.4 | |
| 188 | 2009-07-01 | 40.75 | 188000 | 774128.1 | 586128.1 | |
| 189 | 2009-08-03 | 45.6 | 189000 | 867263.6 | 678263.6 | |
| 190 | 2009-09-01 | 33.97 | 190000 | 647073.4 | 457073.4 | |
| 191 | 2009-10-09 | 33.82 | 191000 | 645216.1 | 454216.1 | |
| 192 | 2009-11-02 | 35.06 | 192000 | 669872.8 | 477872.8 | |
| 193 | 2009-12-01 | 39.36 | 193000 | 753030.6 | 560030.6 | |
| 194 | 2010-01-04 | 41.09 | 194000 | 787128.7 | 593128.7 | |
| 195 | 2010-02-01 | 46.59 | 195000 | 893487.9 | 698487.9 | |
| 196 | 2010-03-01 | 47.67 | 196000 | 915199.8 | 719199.8 | |
| 197 | 2010-04-01 | 50.99 | 197000 | 979939.3 | 782939.3 | |
| 198 | 2010-05-04 | 46.83 | 198000 | 900991.3 | 702991.3 | |
| 199 | 2010-06-01 | 41.79 | 199000 | 805023.7 | 606023.7 | |
| 200 | 2010-07-01 | 37.93 | 200000 | 731666.4 | 531666.4 | |
| 201 | 2010-08-02 | 42.78 | 201000 | 826222.4 | 625222.4 | |
| 202 | 2010-09-01 | 42.78 | 202000 | 827222.4 | 625222.4 | |
| 203 | 2010-10-08 | 45.1 | 203000 | 873083.5 | 670083.5 | |
| 204 | 2010-11-01 | 45.65 | 204000 | 884730.9 | 680730.9 | |
| 205 | 2010-12-01 | 43.86 | 205000 | 851039.3 | 646039.3 | |
| 206 | 2011-01-04 | 42.03 | 206000 | 816530.8 | 610530.8 | |
| 207 | 2011-02-01 | 42.68 | 207000 | 830158.6 | 623158.6 | |
| 208 | 2011-03-01 | 45.6 | 208000 | 887954.8 | 679954.8 | |
| 209 | 2011-04-01 | 42.28 | 209000 | 824305.5 | 615305.5 | |
| 210 | 2011-05-03 | 45.2 | 210000 | 882234.8 | 672234.8 | |
| 211 | 2011-06-01 | 40.6 | 211000 | 793449.9 | 582449.9 | |
| 212 | 2011-07-01 | 40.55 | 212000 | 793472.7 | 581472.7 | |
| 213 | 2011-08-01 | 38.87 | 213000 | 761598.9 | 548598.9 | |
| 214 | 2011-09-01 | 39.51 | 214000 | 775138.7 | 561138.7 | |
| 215 | 2011-10-10 | 35.5 | 215000 | 697467.3 | 482467.3 | |
| 216 | 2011-11-01 | 34.26 | 216000 | 674105.1 | 458105.1 | |
| 217 | 2011-12-01 | 32.24 | 217000 | 635359.3 | 418359.3 | |
| 218 | 2012-01-04 | 23.58 | 218000 | 465695.1 | 247695.1 | |
| 219 | 2012-02-01 | 25.51 | 219000 | 504811.8 | 285811.8 | |
| 220 | 2012-05-10 | 30.55 | 220000 | 605547.3 | 385547.3 | |
| 221 | 2012-06-01 | 29.42 | 221000 | 584149.0 | 363149.0 | |
| 222 | 2012-07-02 | 25.65 | 222000 | 510293.7 | 288293.7 | |
| 223 | 2012-08-01 | 27.49 | 223000 | 547899.6 | 324899.6 | |
| 224 | 2012-09-03 | 28.38 | 224000 | 566638.1 | 342638.1 | |
| 225 | 2012-10-08 | 26.2 | 225000 | 524112.0 | 299112.0 | |
| 226 | 2012-11-01 | 25.95 | 226000 | 520110.9 | 294110.9 | |
| 227 | 2012-12-03 | 20.56 | 227000 | 413080.1 | 186080.1 | |
| 228 | 2013-01-04 | 24.71 | 228000 | 497459.6 | 269459.6 | |
| 229 | 2013-02-01 | 31.25 | 229000 | 630122.4 | 401122.4 | |
| 230 | 2013-03-01 | 31.89 | 230000 | 644027.3 | 414027.3 | |
| 231 | 2013-04-01 | 41.24 | 231000 | 833853.1 | 602853.1 | |
| 232 | 2013-05-02 | 45.7 | 232000 | 925032.2 | 693032.2 | |
| 233 | 2013-06-03 | 45.2 | 233000 | 915911.5 | 682911.5 | |
| 234 | 2013-07-01 | 38.57 | 234000 | 782564.3 | 548564.3 | |
| 235 | 2013-09-10 | 52.87 | 235000 | 1073703.5 | 838703.5 | |
| 236 | 2013-10-08 | 54.8 | 236000 | 1113898.6 | 877898.6 | |
| 237 | 2013-11-01 | 50.3 | 237000 | 1023428.9 | 786428.9 | |
| 238 | 2013-12-02 | 51.09 | 238000 | 1040502.6 | 802502.6 | |
| 239 | 2014-01-02 | 56.43 | 239000 | 1150257.4 | 911257.4 | |
| 240 | 2014-02-07 | 58.41 | 240000 | 1191617.3 | 951617.3 | |
| 241 | 2014-03-03 | 57.32 | 241000 | 1170380.3 | 929380.3 | |
| 242 | 2014-04-01 | 59.16 | 242000 | 1208950.1 | 966950.1 | |
| 243 | 2014-05-05 | 61.23 | 243000 | 1252251.1 | 1009251.1 | |
| 244 | 2014-06-03 | 56.48 | 244000 | 1156106.0 | 912106.0 | |
| 245 | 2014-07-01 | 56.78 | 245000 | 1163246.8 | 918246.8 | |
| 246 | 2014-08-01 | 60.79 | 246000 | 1246399.3 | 1000399.3 | |
| 247 | 2014-09-01 | 61.63 | 247000 | 1264622.2 | 1017622.2 | |
| 248 | 2014-10-08 | 70.88 | 248000 | 1455428.3 | 1207428.3 | |
| 249 | 2014-11-03 | 67.77 | 249000 | 1392568.5 | 1143568.5 | |
| 250 | 2014-12-01 | 65.74 | 250000 | 1351855.2 | 1101855.2 | |
| 251 | 2015-01-05 | 68.71 | 251000 | 1413929.3 | 1162929.3 | |
| 252 | 2015-02-02 | 71.33 | 252000 | 1468844.2 | 1216844.2 | |
| 253 | 2015-03-02 | 71.67 | 253000 | 1476845.5 | 1223845.5 | |
| 254 | 2015-04-01 | 81.77 | 254000 | 1685968.1 | 1431968.1 | |
| 255 | 2015-05-04 | 76.62 | 255000 | 1580783.2 | 1325783.2 | |
| 256 | 2015-06-01 | 88.75 | 256000 | 1832042.9 | 1576042.9 | |
| 257 | 2015-07-01 | 74.4 | 257000 | 1536819.6 | 1279819.6 | |
| 258 | 2015-08-03 | 48.81 | 258000 | 1009228.1 | 751228.1 | |
| 259 | 2016-10-17 | 58.44 | 259000 | 1209344.3 | 950344.3 | |
| 260 | 2016-11-01 | 89.31 | 260000 | 1849161.2 | 1589161.2 | |
| 261 | 2016-12-01 | 74.02 | 261000 | 1533582.2 | 1272582.2 | |
| 262 | 2017-01-03 | 74.52 | 262000 | 1544941.4 | 1282941.4 | |
| 263 | 2017-02-03 | 68.68 | 263000 | 1424867.1 | 1161867.1 | |
| 264 | 2017-03-01 | 70.31 | 264000 | 1459683.9 | 1195683.9 | |
| 265 | 2017-04-05 | 73.18 | 265000 | 1520267.0 | 1255267.0 | |
| 266 | 2017-05-02 | 65.86 | 266000 | 1369198.8 | 1103198.8 | |
| 267 | 2017-06-02 | 66.06 | 267000 | 1374356.7 | 1107356.7 | |
| 268 | 2017-07-03 | 69.32 | 268000 | 1443179.9 | 1175179.9 | |
| 269 | 2017-08-01 | 73.28 | 269000 | 1526623.5 | 1257623.5 | |
| 270 | 2017-09-01 | 70.71 | 270000 | 1474083.4 | 1204083.4 | |
| 271 | 2017-10-09 | 70.07 | 271000 | 1461741.4 | 1190741.4 | |
| 272 | 2017-11-01 | 73.08 | 272000 | 1525533.5 | 1253533.5 | |
| 273 | 2017-12-01 | 85.31 | 273000 | 1781832.8 | 1508832.8 | |
| 274 | 2018-01-02 | 82.73 | 274000 | 1728945.5 | 1454945.5 | |
| 275 | 2018-02-01 | 72.29 | 275000 | 1511763.5 | 1236763.5 | |
| 276 | 2018-03-01 | 72 | 276000 | 1506698.9 | 1230698.9 | |
| 277 | 2018-04-02 | 70.02 | 277000 | 1466264.7 | 1189264.7 | |
| 278 | 2018-05-02 | 75.81 | 278000 | 1588511.1 | 1310511.1 | |
| 279 | 2018-06-01 | 78.13 | 279000 | 1638124.0 | 1359124.0 | |
| 280 | 2018-07-02 | 81.4 | 280000 | 1707684.9 | 1427684.9 | |
| 281 | 2018-08-01 | 72.79 | 281000 | 1528056.3 | 1247056.3 | |
| 282 | 2018-09-03 | 62.02 | 282000 | 1302965.3 | 1020965.3 | |
| 283 | 2018-10-08 | 60.58 | 283000 | 1273712.6 | 990712.6 | |
| 284 | 2018-11-01 | 50.29 | 284000 | 1058362.3 | 774362.3 | |
| 285 | 2018-12-03 | 52.22 | 285000 | 1099979.5 | 814979.5 | |
| 286 | 2019-01-02 | 45.54 | 286000 | 960269.8 | 674269.8 | |
| 287 | 2019-02-01 | 51.08 | 287000 | 1078087.8 | 791087.8 | |
| 288 | 2019-03-01 | 56.72 | 288000 | 1198124.9 | 910124.9 | |
| 289 | 2019-04-01 | 59.89 | 289000 | 1266086.4 | 977086.4 | |
| 290 | 2019-05-06 | 51.13 | 290000 | 1081898.3 | 791898.3 | |
| 291 | 2019-06-03 | 53.65 | 291000 | 1136220.9 | 845220.9 | |
| 292 | 2019-07-01 | 54.74 | 292000 | 1160305.3 | 868305.3 | |
| 293 | 2019-08-01 | 50.62 | 293000 | 1073975.1 | 780975.1 | |
| 294 | 2019-09-02 | 47.75 | 294000 | 1014084.0 | 720084.0 | |
| 295 | 2019-10-08 | 45.62 | 295000 | 969848.4 | 674848.4 | |
| 296 | 2019-11-01 | 46.61 | 296000 | 991895.1 | 695895.1 | |
| 297 | 2019-12-02 | 49.28 | 297000 | 1049714.6 | 752714.6 | |
| 298 | 2020-01-02 | 51.26 | 298000 | 1092890.7 | 794890.7 | |
| 299 | 2020-02-03 | 43.64 | 299000 | 931428.2 | 632428.2 | |
| 300 | 2020-03-02 | 50.62 | 300000 | 1081405.5 | 781405.5 | |
| 301 | 2020-04-01 | 50.52 | 301000 | 1080269.2 | 779269.2 | |
| 302 | 2020-05-06 | 48.99 | 302000 | 1048553.2 | 746553.2 | |
| 303 | 2020-06-01 | 47.2 | 303000 | 1011241.1 | 708241.1 | |
| 304 | 2020-07-01 | 45.73 | 304000 | 980746.9 | 676746.9 | |
| 305 | 2020-08-03 | 47.07 | 305000 | 1010485.2 | 705485.2 | |
| 306 | 2020-09-01 | 46.77 | 306000 | 1005044.8 | 699044.8 | |
| 307 | 2020-10-09 | 43.36 | 307000 | 932767.0 | 625767.0 | |
| 308 | 2020-11-02 | 40.09 | 308000 | 863422.3 | 555422.3 | |
| 309 | 2020-12-01 | 43.11 | 309000 | 929464.3 | 620464.3 | |
| 310 | 2021-01-04 | 40.04 | 310000 | 864274.2 | 554274.2 | |
| 311 | 2021-02-01 | 42.27 | 311000 | 913409.4 | 602409.4 | |
| 312 | 2021-03-01 | 44.44 | 312000 | 961300.8 | 649300.8 | |
| 313 | 2021-04-01 | 45.88 | 313000 | 993450.0 | 680450.0 | |
| 314 | 2021-05-06 | 45.68 | 314000 | 990119.4 | 676119.4 | |
| 315 | 2021-06-01 | 44.69 | 315000 | 969661.0 | 654661.0 | |
| 316 | 2021-07-01 | 46.23 | 316000 | 1004075.1 | 688075.1 | |
| 317 | 2021-08-02 | 51.45 | 317000 | 1118449.0 | 801449.0 | |
| 318 | 2021-09-01 | 48.38 | 318000 | 1052711.6 | 734711.6 | |
| 319 | 2021-10-08 | 45.56 | 319000 | 992350.6 | 673350.6 | |
| 320 | 2021-11-01 | 38.68 | 320000 | 843496.0 | 523496.0 | |
| 321 | 2021-12-01 | 41.55 | 321000 | 907082.2 | 586082.2 | |
| 322 | 2022-01-04 | 43.78 | 322000 | 956765.6 | 634765.6 | |
| 323 | 2022-02-07 | 41.45 | 323000 | 906845.9 | 583845.9 | |
| 324 | 2022-03-01 | 42.84 | 324000 | 938256.4 | 614256.4 | |
| 325 | 2022-04-01 | 42.3 | 325000 | 927429.6 | 602429.6 | |
| 326 | 2022-05-05 | 50.36 | 326000 | 1105145.6 | 779145.6 | |
| 327 | 2022-06-01 | 61.5 | 327000 | 1350611.8 | 1023611.8 | |
| 328 | 2022-07-01 | 63.81 | 328000 | 1402342.1 | 1074342.1 | |
| 329 | 2022-08-01 | 55.6 | 329000 | 1222912.3 | 893912.3 | |
| 330 | 2022-09-01 | 53.32 | 330000 | 1173764.1 | 843764.1 | |
| 331 | 2022-10-10 | 46.49 | 331000 | 1024411.3 | 693411.3 | |
| 332 | 2022-11-01 | 44.61 | 332000 | 983985.4 | 651985.4 | |
| 333 | 2022-12-01 | 49.16 | 333000 | 1085347.0 | 752347.0 | |
| 334 | 2023-01-03 | 46.2 | 334000 | 1020996.6 | 686996.6 | |
| 335 | 2023-02-01 | 48.47 | 335000 | 1072162.4 | 737162.4 | |
| 336 | 2023-03-01 | 49.71 | 336000 | 1100591.4 | 764591.4 | |
| 337 | 2023-04-03 | 46.64 | 337000 | 1033620.8 | 696620.8 | |
| 338 | 2023-05-04 | 43.42 | 338000 | 963260.2 | 625260.2 | |
| 339 | 2023-06-01 | 42.83 | 339000 | 951171.2 | 612171.2 | |
| 340 | 2023-07-03 | 43.41 | 340000 | 965051.9 | 625051.9 | |
| 341 | 2023-08-01 | 44.45 | 341000 | 989172.3 | 648172.3 | |
| 342 | 2023-09-01 | 39.75 | 342000 | 885580.4 | 543580.4 | |
| 343 | 2023-10-09 | 39.6 | 343000 | 883238.6 | 540238.6 | |
| 344 | 2023-11-01 | 38.81 | 344000 | 866618.4 | 522618.4 | |
| 345 | 2023-12-01 | 39.25 | 345000 | 877443.5 | 532443.5 | |
| 346 | 2024-01-02 | 35.54 | 346000 | 795505.5 | 449505.5 | |
| 347 | 2024-02-01 | 31.14 | 347000 | 698018.6 | 351018.6 | |
| 348 | 2024-03-01 | 33.91 | 348000 | 761109.6 | 413109.6 | |
| 349 | 2024-04-01 | 32.13 | 349000 | 722157.5 | 373157.5 | |
| 350 | 2024-05-06 | 34.01 | 350000 | 765412.6 | 415412.6 | |
| 351 | 2024-06-03 | 28.81 | 351000 | 649383.9 | 298383.9 | |
| 352 | 2024-07-01 | 24.36 | 352000 | 550079.9 | 198079.9 | |
| 353 | 2024-08-01 | 23.32 | 353000 | 527595.4 | 174595.4 | |
| 354 | 2024-09-02 | 22.77 | 354000 | 516152.1 | 162152.1 | |
| 355 | 2024-10-08 | 30.25 | 355000 | 686709.3 | 331709.3 | |
| 356 | 2024-11-01 | 35.24 | 356000 | 800987.9 | 444987.9 | |
| 357 | 2024-12-02 | 35.44 | 357000 | 806533.8 | 449533.8 | |
| 358 | 2025-01-02 | 34.3 | 358000 | 781590.0 | 423590.0 | |
| 359 | 2025-02-05 | 29.26 | 359000 | 667744.1 | 308744.1 | |
| 360 | 2025-03-03 | 31.88 | 360000 | 728535.3 | 368535.3 | |
| 361 | 2025-04-01 | 30.94 | 361000 | 708054.0 | 347054.0 | |
| 362 | 2025-05-06 | 32.97 | 362000 | 755510.1 | 393510.1 | |
| 363 | 2025-06-03 | 35.99 | 363000 | 825713.6 | 462713.6 | |
| 364 | 2025-07-01 | 37.97 | 364000 | 872140.5 | 508140.5 | |
| 365 | 2025-08-01 | 35.84 | 365000 | 824216.1 | 459216.1 | |
| 366 | 2025-09-01 | 36.09 | 366000 | 830965.3 | 464965.3 | |
| 367 | 2025-10-09 | 32.57 | 367000 | 750918.0 | 383918.0 | |
| 368 | 2025-11-03 | 33.96 | 368000 | 783965.2 | 415965.2 | |
| 369 | 2025-12-01 | 32.42 | 369000 | 749414.3 | 380414.3 | |
| 370 | 2026-01-16 | 29.36 | 370000 | 679680.0 | 309680.0 |