Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-03-27 | 5.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-04-01 | 4.93 | 2000 | 1984.0 | -16.0 | |
| 3 | 1996-05-02 | 5.47 | 3000 | 3201.3 | 201.3 | |
| 4 | 1996-06-03 | 5.34 | 4000 | 4125.3 | 125.3 | |
| 5 | 1996-07-01 | 5.36 | 5000 | 5140.7 | 140.7 | |
| 6 | 1996-08-01 | 7.8 | 6000 | 8480.9 | 2480.9 | |
| 7 | 1996-09-02 | 9.38 | 7000 | 11198.8 | 4198.8 | |
| 8 | 1996-10-03 | 9.9 | 8000 | 12819.6 | 4819.6 | |
| 9 | 1996-11-01 | 12.7 | 9000 | 17445.4 | 8445.4 | |
| 10 | 1996-12-02 | 14.58 | 10000 | 21027.9 | 11027.9 | |
| 11 | 1997-01-02 | 13.26 | 11000 | 20124.1 | 9124.1 | |
| 12 | 1997-02-17 | 13.65 | 12000 | 21716.0 | 9716.0 | |
| 13 | 1997-03-03 | 15.99 | 13000 | 26438.7 | 13438.7 | |
| 14 | 1997-04-01 | 18.27 | 14000 | 31208.6 | 17208.6 | |
| 15 | 1997-05-05 | 16.41 | 15000 | 29031.4 | 14031.4 | |
| 16 | 1997-06-02 | 13.55 | 16000 | 24971.7 | 8971.7 | |
| 17 | 1997-07-02 | 11.8 | 17000 | 22746.6 | 5746.6 | |
| 18 | 1997-08-01 | 11.15 | 18000 | 22493.6 | 4493.6 | |
| 19 | 1997-09-01 | 11.8 | 19000 | 24804.9 | 5804.9 | |
| 20 | 1997-10-06 | 10.57 | 20000 | 23219.3 | 3219.3 | |
| 21 | 1997-11-03 | 11.43 | 21000 | 26108.4 | 5108.4 | |
| 22 | 1997-12-01 | 10.13 | 22000 | 24139.0 | 2139.0 | |
| 23 | 1998-01-05 | 9.98 | 23000 | 24781.5 | 1781.5 | |
| 24 | 1998-02-09 | 11.95 | 24000 | 30673.3 | 6673.3 | |
| 25 | 1998-03-02 | 10.36 | 25000 | 27592.1 | 2592.1 | |
| 26 | 1998-04-01 | 12.14 | 26000 | 33332.8 | 7332.8 | |
| 27 | 1998-05-04 | 14.54 | 27000 | 40922.5 | 13922.5 | |
| 28 | 1998-06-01 | 16 | 28000 | 46031.6 | 18031.6 | |
| 29 | 1998-07-01 | 13.45 | 29000 | 39695.3 | 10695.3 | |
| 30 | 1998-08-03 | 12.42 | 30000 | 37655.5 | 7655.5 | |
| 31 | 1998-09-01 | 13.9 | 31000 | 43142.6 | 12142.6 | |
| 32 | 1998-10-05 | 14.06 | 32000 | 44639.2 | 12639.2 | |
| 33 | 1998-11-02 | 12.91 | 33000 | 41988.0 | 8988.0 | |
| 34 | 1998-12-01 | 12.55 | 34000 | 41817.2 | 7817.2 | |
| 35 | 1999-01-04 | 10.98 | 35000 | 37585.9 | 2585.9 | |
| 36 | 1999-02-01 | 11.97 | 36000 | 41974.8 | 5974.8 | |
| 37 | 1999-03-01 | 10.87 | 37000 | 39117.4 | 2117.4 | |
| 38 | 1999-04-01 | 10.76 | 38000 | 39721.6 | 1721.6 | |
| 39 | 1999-05-04 | 9.54 | 39000 | 36217.8 | -2782.2 | |
| 40 | 1999-06-01 | 8.73 | 40000 | 34142.7 | -5857.3 | |
| 41 | 1999-07-01 | 10.53 | 41000 | 42182.5 | 1182.5 | |
| 42 | 1999-08-02 | 10.8 | 42000 | 44264.1 | 2264.1 | |
| 43 | 1999-09-01 | 13.34 | 43000 | 55674.3 | 12674.3 | |
| 44 | 1999-10-08 | 13.66 | 44000 | 58009.8 | 14009.8 | |
| 45 | 1999-11-01 | 12.89 | 45000 | 55739.9 | 10739.9 | |
| 46 | 1999-12-01 | 12.28 | 46000 | 54102.1 | 8102.1 | |
| 47 | 2000-01-04 | 9.86 | 47000 | 44440.3 | -2559.7 | |
| 48 | 2000-02-14 | 10.19 | 48000 | 46927.6 | -1072.4 | |
| 49 | 2000-03-01 | 11.41 | 49000 | 53546.0 | 4546.0 | |
| 50 | 2000-04-03 | 13.93 | 50000 | 66372.2 | 16372.2 | |
| 51 | 2000-05-09 | 14.38 | 51000 | 69516.3 | 18516.3 | |
| 52 | 2000-06-01 | 16.49 | 52000 | 80716.5 | 28716.5 | |
| 53 | 2000-07-03 | 16.13 | 53000 | 79954.4 | 26954.4 | |
| 54 | 2000-08-01 | 20.07 | 54000 | 100484.4 | 46484.4 | |
| 55 | 2000-09-01 | 20.4 | 55000 | 103136.6 | 48136.6 | |
| 56 | 2000-10-09 | 20.22 | 56000 | 103226.6 | 47226.6 | |
| 57 | 2000-11-01 | 19.14 | 57000 | 98713.0 | 41713.0 | |
| 58 | 2000-12-01 | 21.62 | 58000 | 112503.4 | 54503.4 | |
| 59 | 2001-01-02 | 21.93 | 59000 | 115116.6 | 56116.6 | |
| 60 | 2001-02-05 | 22.07 | 60000 | 116851.5 | 56851.5 | |
| 61 | 2001-03-01 | 19.73 | 61000 | 105462.1 | 44462.1 | |
| 62 | 2001-04-02 | 21.93 | 62000 | 118221.7 | 56221.7 | |
| 63 | 2001-05-08 | 22.13 | 63000 | 120299.9 | 57299.9 | |
| 64 | 2001-06-01 | 22.9 | 64000 | 125485.7 | 61485.7 | |
| 65 | 2001-07-02 | 22.56 | 65000 | 124622.6 | 59622.6 | |
| 66 | 2001-08-01 | 20.07 | 66000 | 111867.7 | 45867.7 | |
| 67 | 2001-09-03 | 18.69 | 67000 | 105175.7 | 38175.7 | |
| 68 | 2001-10-08 | 15.88 | 68000 | 90362.8 | 22362.8 | |
| 69 | 2001-11-01 | 14.38 | 69000 | 82827.3 | 13827.3 | |
| 70 | 2001-12-03 | 15.95 | 70000 | 92870.3 | 22870.3 | |
| 71 | 2002-01-04 | 12.1 | 71000 | 71453.3 | 453.3 | |
| 72 | 2002-02-01 | 8.87 | 72000 | 53379.4 | -18620.6 | |
| 73 | 2002-03-01 | 9.81 | 73000 | 60036.3 | -12963.7 | |
| 74 | 2002-04-01 | 11.27 | 74000 | 69971.4 | -4028.6 | |
| 75 | 2002-05-08 | 12.94 | 75000 | 81339.8 | 6339.8 | |
| 76 | 2002-06-03 | 11.63 | 76000 | 74105.3 | -1894.7 | |
| 77 | 2002-07-01 | 12.01 | 77000 | 77526.6 | 526.6 | |
| 78 | 2002-08-01 | 13.03 | 78000 | 85110.9 | 7110.9 | |
| 79 | 2002-09-02 | 12.78 | 79000 | 84477.9 | 5477.9 | |
| 80 | 2002-10-08 | 10.08 | 80000 | 67630.4 | -12369.6 | |
| 81 | 2002-11-01 | 10.73 | 81000 | 72991.5 | -8008.5 | |
| 82 | 2002-12-02 | 7.97 | 82000 | 55216.4 | -26783.6 | |
| 83 | 2003-01-02 | 7.83 | 83000 | 55246.5 | -27753.5 | |
| 84 | 2003-02-10 | 10.13 | 84000 | 72474.7 | -11525.3 | |
| 85 | 2003-03-03 | 11.12 | 85000 | 80557.7 | -4442.3 | |
| 86 | 2003-04-01 | 10.35 | 86000 | 75979.5 | -10020.5 | |
| 87 | 2003-05-12 | 8.48 | 87000 | 63251.8 | -23748.2 | |
| 88 | 2003-06-02 | 9.2 | 88000 | 69622.2 | -18377.8 | |
| 89 | 2003-07-01 | 7.85 | 89000 | 60405.9 | -28594.1 | |
| 90 | 2003-08-01 | 7.07 | 90000 | 55403.8 | -34596.2 | |
| 91 | 2003-09-01 | 7.13 | 91000 | 56874.0 | -34126.0 | |
| 92 | 2003-10-08 | 6.48 | 92000 | 52689.1 | -39310.9 | |
| 93 | 2003-11-03 | 5.34 | 93000 | 44419.7 | -48580.3 | |
| 94 | 2003-12-01 | 5.2 | 94000 | 44255.2 | -49744.8 | |
| 95 | 2004-01-02 | 3.85 | 95000 | 33765.9 | -61234.1 | |
| 96 | 2004-02-02 | 4.41 | 96000 | 39677.3 | -56322.7 | |
| 97 | 2004-03-01 | 5.34 | 97000 | 49044.6 | -47955.4 | |
| 98 | 2004-04-01 | 5.52 | 98000 | 51697.8 | -46302.2 | |
| 99 | 2004-05-10 | 4.48 | 99000 | 42957.6 | -56042.4 | |
| 100 | 2004-06-01 | 4.41 | 100000 | 43286.4 | -56713.6 | |
| 101 | 2004-07-01 | 3.24 | 101000 | 32802.2 | -68197.8 | |
| 102 | 2004-08-02 | 2.55 | 102000 | 26816.6 | -75183.4 | |
| 103 | 2004-09-01 | 2.32 | 103000 | 25397.8 | -77602.2 | |
| 104 | 2004-10-08 | 2.52 | 104000 | 28587.3 | -75412.7 | |
| 105 | 2004-11-01 | 1.56 | 105000 | 18696.9 | -86303.1 | |
| 106 | 2004-12-01 | 1.83 | 106000 | 22932.9 | -83067.1 | |
| 107 | 2005-01-04 | 1.24 | 107000 | 16539.2 | -90460.8 | |
| 108 | 2005-02-01 | 1.11 | 108000 | 15805.3 | -92194.7 | |
| 109 | 2005-03-01 | 1.58 | 109000 | 23497.6 | -85502.4 | |
| 110 | 2005-04-01 | 1.22 | 110000 | 19143.7 | -90856.3 | |
| 111 | 2005-05-09 | 0.3 | 111000 | 5707.5 | -105292.5 | |
| 112 | 2005-06-01 | 0.21 | 112000 | 4995.2 | -107004.8 | |
| 113 | 2005-07-01 | 0.03 | 113000 | 1713.6 | -111286.4 | |
| 114 | 2005-08-01 | -0.2 | 114000 | -10424.0 | -124424.0 | |
| 115 | 2005-09-01 | 0.48 | 115000 | 26017.7 | -88982.3 | |
| 116 | 2005-11-23 | 1.45 | 116000 | 79595.0 | -36405.0 | |
| 117 | 2005-12-01 | 0.64 | 117000 | 36131.6 | -80868.4 | |
| 118 | 2006-01-04 | 0.3 | 118000 | 17936.7 | -100063.3 | |
| 119 | 2006-02-06 | 0.12 | 119000 | 8174.7 | -110825.3 | |
| 120 | 2006-03-01 | 0.84 | 120000 | 58222.7 | -61777.3 | |
| 121 | 2006-04-03 | 0.07 | 121000 | 5851.9 | -115148.1 | |
| 122 | 2008-05-05 | 16.38 | 122000 | 1370343.3 | 1248343.3 | |
| 123 | 2008-06-02 | 13.14 | 123000 | 1100286.4 | 977286.4 | |
| 124 | 2008-07-01 | 8.7 | 124000 | 729500.1 | 605500.1 | |
| 125 | 2008-08-01 | 10.01 | 125000 | 840344.4 | 715344.4 | |
| 126 | 2008-09-01 | 6.5 | 126000 | 546678.2 | 420678.2 | |
| 127 | 2008-10-06 | 5.77 | 127000 | 486282.0 | 359282.0 | |
| 128 | 2008-11-04 | 4.69 | 128000 | 396262.2 | 268262.2 | |
| 129 | 2008-12-01 | 5.77 | 129000 | 488512.3 | 359512.3 | |
| 130 | 2009-01-05 | 5.98 | 130000 | 507291.8 | 377291.8 | |
| 131 | 2009-02-02 | 7.64 | 131000 | 649111.9 | 518111.9 | |
| 132 | 2009-03-02 | 8.58 | 132000 | 729976.4 | 597976.4 | |
| 133 | 2009-04-01 | 12.15 | 133000 | 1034707.9 | 901707.9 | |
| 134 | 2009-05-04 | 11.88 | 134000 | 1012714.4 | 878714.4 | |
| 135 | 2009-06-01 | 12.38 | 135000 | 1056337.0 | 921337.0 | |
| 136 | 2009-07-01 | 12.06 | 136000 | 1030032.7 | 894032.7 | |
| 137 | 2009-08-03 | 13.43 | 137000 | 1148043.0 | 1011043.0 | |
| 138 | 2009-09-01 | 13.58 | 138000 | 1161865.6 | 1023865.6 | |
| 139 | 2009-10-09 | 11.97 | 139000 | 1025118.6 | 886118.6 | |
| 140 | 2009-11-02 | 13.23 | 140000 | 1134025.8 | 994025.8 | |
| 141 | 2009-12-01 | 19.66 | 141000 | 1686181.2 | 1545181.2 | |
| 142 | 2010-01-04 | 19.04 | 142000 | 1634005.6 | 1492005.6 | |
| 143 | 2010-02-01 | 17.55 | 143000 | 1507134.4 | 1364134.4 | |
| 144 | 2010-03-03 | 21.94 | 144000 | 1885132.7 | 1741132.7 | |
| 145 | 2010-04-01 | 19.95 | 145000 | 1715147.5 | 1570147.5 | |
| 146 | 2010-05-04 | 16.65 | 146000 | 1432438.9 | 1286438.9 | |
| 147 | 2010-06-01 | 13.87 | 147000 | 1194268.9 | 1047268.9 | |
| 148 | 2010-07-01 | 12.96 | 148000 | 1116913.9 | 968913.9 | |
| 149 | 2010-08-02 | 14.95 | 149000 | 1289415.3 | 1140415.3 | |
| 150 | 2010-09-01 | 16.53 | 150000 | 1426688.0 | 1276688.0 | |
| 151 | 2010-10-08 | 24.57 | 151000 | 2121612.4 | 1970612.4 | |
| 152 | 2010-11-01 | 27.76 | 152000 | 2398068.0 | 2246068.0 | |
| 153 | 2010-12-01 | 24.83 | 153000 | 2145957.8 | 1992957.8 | |
| 154 | 2011-01-04 | 23.75 | 154000 | 2053617.7 | 1899617.7 | |
| 155 | 2011-02-01 | 20.1 | 155000 | 1739009.1 | 1584009.1 | |
| 156 | 2011-03-01 | 23.31 | 156000 | 2017731.5 | 1861731.5 | |
| 157 | 2011-04-01 | 21.62 | 157000 | 1872443.8 | 1715443.8 | |
| 158 | 2011-05-03 | 18.72 | 158000 | 1622283.4 | 1464283.4 | |
| 159 | 2011-06-01 | 20.04 | 159000 | 1737675.2 | 1578675.2 | |
| 160 | 2011-07-01 | 21.18 | 160000 | 1837525.0 | 1677525.0 | |
| 161 | 2011-08-01 | 23.72 | 161000 | 2058889.2 | 1897889.2 | |
| 162 | 2011-09-01 | 23.28 | 162000 | 2021697.3 | 1859697.3 | |
| 163 | 2011-10-10 | 17.79 | 163000 | 1545931.0 | 1382931.0 | |
| 164 | 2011-11-01 | 16.35 | 164000 | 1421796.7 | 1257796.7 | |
| 165 | 2011-12-01 | 20.01 | 165000 | 1741070.4 | 1576070.4 | |
| 166 | 2012-01-04 | 12.29 | 166000 | 1070353.1 | 904353.1 | |
| 167 | 2012-02-01 | 12.15 | 167000 | 1059160.3 | 892160.3 | |
| 168 | 2012-03-01 | 16.53 | 168000 | 1441981.0 | 1273981.0 | |
| 169 | 2012-04-05 | 12.93 | 169000 | 1128938.0 | 959938.0 | |
| 170 | 2012-05-02 | 16.24 | 170000 | 1418939.1 | 1248939.1 | |
| 171 | 2012-06-01 | 20.47 | 171000 | 1789527.3 | 1618527.3 | |
| 172 | 2012-07-02 | 18.76 | 172000 | 1641035.8 | 1469035.8 | |
| 173 | 2012-08-01 | 14.32 | 173000 | 1253645.7 | 1080645.7 | |
| 174 | 2012-09-03 | 14.77 | 174000 | 1294040.9 | 1120040.9 | |
| 175 | 2012-10-08 | 14.85 | 175000 | 1302050.0 | 1127050.0 | |
| 176 | 2012-11-01 | 13.14 | 176000 | 1153116.9 | 977116.9 | |
| 177 | 2012-12-03 | 13.48 | 177000 | 1183954.1 | 1006954.1 | |
| 178 | 2013-01-04 | 15.84 | 178000 | 1392233.9 | 1214233.9 | |
| 179 | 2013-02-01 | 17.97 | 179000 | 1580447.1 | 1401447.1 | |
| 180 | 2013-03-01 | 18.88 | 180000 | 1661480.9 | 1481480.9 | |
| 181 | 2013-04-01 | 16.48 | 181000 | 1451275.7 | 1270275.7 | |
| 182 | 2013-05-02 | 14.58 | 182000 | 1284956.3 | 1102956.3 | |
| 183 | 2013-06-03 | 16.56 | 183000 | 1460456.5 | 1277456.5 | |
| 184 | 2013-07-01 | 11.73 | 184000 | 1035490.0 | 851490.0 | |
| 185 | 2013-08-01 | 14.43 | 185000 | 1274838.1 | 1089838.1 | |
| 186 | 2013-09-02 | 17.47 | 186000 | 1544411.1 | 1358411.1 | |
| 187 | 2013-10-08 | 18.19 | 187000 | 1609061.7 | 1422061.7 | |
| 188 | 2013-11-01 | 19.26 | 188000 | 1704712.4 | 1516712.4 | |
| 189 | 2013-12-02 | 21.39 | 189000 | 1894239.8 | 1705239.8 | |
| 190 | 2014-01-02 | 28.57 | 190000 | 2531080.9 | 2341080.9 | |
| 191 | 2014-02-07 | 25.68 | 191000 | 2276049.2 | 2085049.2 | |
| 192 | 2014-03-03 | 24.92 | 192000 | 2209689.5 | 2017689.5 | |
| 193 | 2014-04-01 | 27.89 | 193000 | 2474043.4 | 2281043.4 | |
| 194 | 2014-05-05 | 30.47 | 194000 | 2703907.9 | 2509907.9 | |
| 195 | 2014-06-03 | 30.55 | 195000 | 2712007.1 | 2517007.1 | |
| 196 | 2014-07-01 | 29.25 | 196000 | 2597602.6 | 2401602.6 | |
| 197 | 2014-08-01 | 45.22 | 197000 | 4016849.2 | 3819849.2 | |
| 198 | 2014-09-01 | 41.11 | 198000 | 3652761.8 | 3454761.8 | |
| 199 | 2014-10-20 | 47.31 | 199000 | 4204652.7 | 4005652.7 | |
| 200 | 2014-11-03 | 71.63 | 200000 | 6367080.5 | 6167080.5 | |
| 201 | 2014-12-01 | 66.57 | 201000 | 5918304.9 | 5717304.9 | |
| 202 | 2015-01-05 | 61.75 | 202000 | 5490790.1 | 5288790.1 | |
| 203 | 2015-02-02 | 70.07 | 203000 | 6231601.9 | 6028601.9 | |
| 204 | 2015-03-02 | 76.15 | 204000 | 6773320.3 | 6569320.3 | |
| 205 | 2015-04-01 | 97.32 | 205000 | 8657330.0 | 8452330.0 | |
| 206 | 2015-05-04 | 90.71 | 206000 | 8070321.9 | 7864321.9 | |
| 207 | 2015-06-01 | 130.2 | 207000 | 11584683.2 | 11377683.2 | |
| 208 | 2015-07-14 | 119.55 | 208000 | 10638088.2 | 10430088.2 | |
| 209 | 2015-08-03 | 80.9 | 209000 | 7199840.1 | 6990840.1 | |
| 210 | 2015-09-01 | 49.78 | 210000 | 4431260.1 | 4221260.1 | |
| 211 | 2015-10-08 | 52.17 | 211000 | 4645010.4 | 4434010.4 | |
| 212 | 2015-11-02 | 70.45 | 212000 | 6273589.3 | 6061589.3 | |
| 213 | 2015-12-01 | 75.73 | 213000 | 6744774.5 | 6531774.5 | |
| 214 | 2016-01-04 | 66.27 | 214000 | 5903234.4 | 5689234.4 | |
| 215 | 2016-02-01 | 46.09 | 215000 | 4106629.6 | 3891629.6 | |
| 216 | 2016-03-01 | 43.85 | 216000 | 3908045.1 | 3692045.1 | |
| 217 | 2016-04-01 | 54.37 | 217000 | 4846619.4 | 4629619.4 | |
| 218 | 2016-05-03 | 50.54 | 218000 | 4506207.7 | 4288207.7 | |
| 219 | 2016-06-01 | 48.18 | 219000 | 4296787.3 | 4077787.3 | |
| 220 | 2016-07-01 | 49.62 | 220000 | 4426209.3 | 4206209.3 | |
| 221 | 2016-08-01 | 53.04 | 221000 | 4732280.6 | 4511280.6 | |
| 222 | 2016-09-01 | 61.63 | 222000 | 5499688.7 | 5277688.7 | |
| 223 | 2016-10-10 | 56.69 | 223000 | 5059857.0 | 4836857.0 | |
| 224 | 2016-11-01 | 59.89 | 224000 | 5346472.5 | 5122472.5 | |
| 225 | 2016-12-01 | 53.5 | 225000 | 4777027.3 | 4552027.3 | |
| 226 | 2017-01-03 | 49.93 | 226000 | 4459261.2 | 4233261.2 | |
| 227 | 2017-02-03 | 45.82 | 227000 | 4093196.0 | 3866196.0 | |
| 228 | 2017-03-01 | 48.86 | 228000 | 4365765.6 | 4137765.6 | |
| 229 | 2017-04-05 | 49.55 | 229000 | 4428418.8 | 4199418.8 | |
| 230 | 2017-05-02 | 39.97 | 230000 | 3573228.1 | 3343228.1 | |
| 231 | 2017-06-01 | 35.71 | 231000 | 3193393.6 | 2962393.6 | |
| 232 | 2017-07-03 | 40.35 | 232000 | 3609329.1 | 3377329.1 | |
| 233 | 2017-08-01 | 39.74 | 233000 | 3555764.3 | 3322764.3 | |
| 234 | 2018-01-29 | 39.13 | 234000 | 3502184.1 | 3268184.1 | |
| 235 | 2018-02-01 | 32.14 | 235000 | 2877570.4 | 2642570.4 | |
| 236 | 2018-03-01 | 31.38 | 236000 | 2810525.8 | 2574525.8 | |
| 237 | 2018-04-02 | 30.17 | 237000 | 2703153.0 | 2466153.0 | |
| 238 | 2018-05-02 | 28.19 | 238000 | 2526750.2 | 2288750.2 | |
| 239 | 2018-06-01 | 25.15 | 239000 | 2255266.3 | 2016266.3 | |
| 240 | 2018-07-02 | 19.07 | 240000 | 1711056.8 | 1471056.8 | |
| 241 | 2018-08-01 | 20.66 | 241000 | 1854719.7 | 1613719.7 | |
| 242 | 2018-09-03 | 18.69 | 242000 | 1678865.9 | 1436865.9 | |
| 243 | 2018-10-08 | 17.47 | 243000 | 1570277.0 | 1327277.0 | |
| 244 | 2018-11-01 | 15.95 | 244000 | 1434653.1 | 1190653.1 | |
| 245 | 2018-12-03 | 21.5 | 245000 | 1934858.4 | 1689858.4 | |
| 246 | 2019-01-02 | 20.28 | 246000 | 1826066.4 | 1580066.4 | |
| 247 | 2019-02-01 | 21.12 | 247000 | 1902702.3 | 1655702.3 | |
| 248 | 2019-03-01 | 29.1 | 248000 | 2622621.0 | 2374621.0 | |
| 249 | 2019-04-01 | 28.65 | 249000 | 2583065.0 | 2334065.0 | |
| 250 | 2019-05-06 | 26.9 | 250000 | 2426286.2 | 2176286.2 | |
| 251 | 2019-06-03 | 25.38 | 251000 | 2290187.5 | 2039187.5 | |
| 252 | 2019-07-01 | 25.07 | 252000 | 2263214.4 | 2011214.4 | |
| 253 | 2019-08-01 | 22.79 | 253000 | 2058385.5 | 1805385.5 | |
| 254 | 2019-09-02 | 19.98 | 254000 | 1805587.2 | 1551587.2 | |
| 255 | 2019-10-08 | 18.84 | 255000 | 1703565.7 | 1448565.7 | |
| 256 | 2019-11-01 | 19.3 | 256000 | 1746160.2 | 1490160.2 | |
| 257 | 2019-12-02 | 18.54 | 257000 | 1678399.5 | 1421399.5 | |
| 258 | 2020-01-02 | 19.9 | 258000 | 1802518.4 | 1544518.4 | |
| 259 | 2020-02-03 | 16.33 | 259000 | 1480152.0 | 1221152.0 | |
| 260 | 2020-03-02 | 16.86 | 260000 | 1529191.2 | 1269191.2 | |
| 261 | 2020-04-01 | 16.18 | 261000 | 1468515.7 | 1207515.7 | |
| 262 | 2020-05-06 | 15.5 | 262000 | 1407798.1 | 1145798.1 | |
| 263 | 2020-06-01 | 16.48 | 263000 | 1497807.2 | 1234807.2 | |
| 264 | 2020-07-01 | 18.54 | 264000 | 1686033.1 | 1422033.1 | |
| 265 | 2020-08-03 | 26.44 | 265000 | 2405461.5 | 2140461.5 | |
| 266 | 2020-09-01 | 23.63 | 266000 | 2150813.0 | 1884813.0 | |
| 267 | 2020-10-09 | 22.18 | 267000 | 2019833.3 | 1752833.3 | |
| 268 | 2020-11-02 | 18.76 | 268000 | 1709389.3 | 1441389.3 | |
| 269 | 2020-12-01 | 20.51 | 269000 | 1869847.2 | 1600847.2 | |
| 270 | 2021-01-04 | 19.22 | 270000 | 1753241.0 | 1483241.0 | |
| 271 | 2021-02-01 | 14.96 | 271000 | 1365645.5 | 1094645.5 | |
| 272 | 2021-03-01 | 16.18 | 272000 | 1478014.9 | 1206014.9 | |
| 273 | 2021-04-01 | 19.52 | 273000 | 1784118.1 | 1511118.1 | |
| 274 | 2021-05-06 | 21.5 | 274000 | 1966089.1 | 1692089.1 | |
| 275 | 2021-06-01 | 26.52 | 275000 | 2426148.1 | 2151148.1 | |
| 276 | 2021-07-01 | 21.12 | 276000 | 1933136.0 | 1657136.0 | |
| 277 | 2021-08-02 | 19.68 | 277000 | 1802331.3 | 1525331.3 | |
| 278 | 2021-09-01 | 20.97 | 278000 | 1921471.9 | 1643471.9 | |
| 279 | 2021-10-08 | 20.82 | 279000 | 1908727.5 | 1629727.5 | |
| 280 | 2021-11-01 | 19.45 | 280000 | 1784129.2 | 1504129.2 | |
| 281 | 2021-12-01 | 20.82 | 281000 | 1910797.9 | 1629797.9 | |
| 282 | 2022-01-04 | 22.49 | 282000 | 2065065.6 | 1783065.6 | |
| 283 | 2022-02-07 | 19.14 | 283000 | 1758463.6 | 1475463.6 | |
| 284 | 2022-03-01 | 19.83 | 284000 | 1822856.4 | 1538856.4 | |
| 285 | 2022-04-01 | 19.07 | 285000 | 1753994.1 | 1468994.1 | |
| 286 | 2022-05-05 | 15.5 | 286000 | 1426637.5 | 1140637.5 | |
| 287 | 2022-06-01 | 16.94 | 287000 | 1560176.8 | 1273176.8 | |
| 288 | 2022-07-01 | 17.55 | 288000 | 1617357.9 | 1329357.9 | |
| 289 | 2022-08-01 | 17.78 | 289000 | 1639554.0 | 1350554.0 | |
| 290 | 2022-09-01 | 18.84 | 290000 | 1738300.2 | 1448300.2 | |
| 291 | 2022-10-10 | 16.56 | 291000 | 1528932.7 | 1237932.7 | |
| 292 | 2022-11-01 | 17.62 | 292000 | 1627799.1 | 1335799.1 | |
| 293 | 2022-12-01 | 19.22 | 293000 | 1776612.9 | 1483612.9 | |
| 294 | 2023-01-03 | 18 | 294000 | 1664841.4 | 1370841.4 | |
| 295 | 2023-02-01 | 18.69 | 295000 | 1729660.3 | 1434660.3 | |
| 296 | 2023-03-01 | 18.54 | 296000 | 1716778.6 | 1420778.6 | |
| 297 | 2023-04-03 | 17.24 | 297000 | 1597400.4 | 1300400.4 | |
| 298 | 2023-05-04 | 16.48 | 298000 | 1527981.4 | 1229981.4 | |
| 299 | 2023-06-01 | 15.04 | 299000 | 1395468.4 | 1096468.4 | |
| 300 | 2023-07-03 | 16.64 | 300000 | 1544922.5 | 1244922.5 | |
| 301 | 2023-08-01 | 17.85 | 301000 | 1658263.7 | 1357263.7 | |
| 302 | 2023-09-01 | 16.41 | 302000 | 1525487.8 | 1223487.8 | |
| 303 | 2023-10-09 | 16.56 | 303000 | 1540431.9 | 1237431.9 | |
| 304 | 2023-11-01 | 16.26 | 304000 | 1513525.5 | 1209525.5 | |
| 305 | 2023-12-01 | 17.47 | 305000 | 1627155.6 | 1322155.6 | |
| 306 | 2024-01-02 | 17.47 | 306000 | 1628155.6 | 1322155.6 | |
| 307 | 2024-02-01 | 14.74 | 307000 | 1374727.2 | 1067727.2 | |
| 308 | 2024-03-01 | 14.43 | 308000 | 1346815.0 | 1038815.0 | |
| 309 | 2024-04-01 | 15.27 | 309000 | 1426215.9 | 1117215.9 | |
| 310 | 2024-05-06 | 13.29 | 310000 | 1242284.2 | 932284.2 | |
| 311 | 2024-06-03 | 12.07 | 311000 | 1129244.5 | 818244.5 | |
| 312 | 2024-07-01 | 8.5 | 312000 | 796242.6 | 484242.6 | |
| 313 | 2024-08-01 | 8.81 | 313000 | 826282.1 | 513282.1 | |
| 314 | 2024-09-02 | 9.49 | 314000 | 891058.7 | 577058.7 | |
| 315 | 2024-10-08 | 13.29 | 315000 | 1248857.7 | 933857.7 | |
| 316 | 2024-11-01 | 15.65 | 316000 | 1471626.3 | 1155626.3 | |
| 317 | 2024-12-02 | 18.84 | 317000 | 1772593.6 | 1455593.6 | |
| 318 | 2025-01-02 | 20.66 | 318000 | 1944831.4 | 1626831.4 | |
| 319 | 2025-02-05 | 19.6 | 319000 | 1846048.1 | 1527048.1 | |
| 320 | 2025-03-03 | 19.07 | 320000 | 1797129.5 | 1477129.5 | |
| 321 | 2025-04-01 | 21.04 | 321000 | 1983779.5 | 1662779.5 | |
| 322 | 2025-05-06 | 20.51 | 322000 | 1934807.8 | 1612807.8 | |
| 323 | 2025-06-03 | 20.74 | 323000 | 1957504.9 | 1634504.9 | |
| 324 | 2025-07-01 | 21.42 | 324000 | 2022685.3 | 1698685.3 | |
| 325 | 2025-08-01 | 20.59 | 325000 | 1945308.6 | 1620308.6 | |
| 326 | 2025-09-01 | 24.77 | 326000 | 2341228.0 | 2015228.0 | |
| 327 | 2025-10-09 | 24.46 | 327000 | 2312927.2 | 1985927.2 | |
| 328 | 2025-11-03 | 57.15 | 328000 | 5405079.8 | 5077079.8 | |
| 329 | 2025-12-01 | 84.36 | 329000 | 7979522.0 | 7650522.0 | |
| 330 | 2026-01-16 | 93.25 | 330000 | 8821417.5 | 8491417.5 |