Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-06 | 21.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 14.25 | 2000 | 1653.7 | -346.3 | |
| 3 | 1997-02-17 | 14.5 | 3000 | 2682.7 | -317.3 | |
| 4 | 1997-03-03 | 15.42 | 4000 | 3852.9 | -147.1 | |
| 5 | 1997-04-01 | 17.06 | 5000 | 5262.7 | 262.7 | |
| 6 | 1997-05-05 | 17.7 | 6000 | 6460.1 | 460.1 | |
| 7 | 1997-06-02 | 20.24 | 7000 | 8387.1 | 1387.1 | |
| 8 | 1997-07-02 | 16.02 | 8000 | 7638.4 | -361.6 | |
| 9 | 1997-08-01 | 14.24 | 9000 | 7789.7 | -1210.3 | |
| 10 | 1997-09-01 | 16.2 | 10000 | 9861.9 | -138.1 | |
| 11 | 1997-10-06 | 13.5 | 11000 | 9218.3 | -1781.7 | |
| 12 | 1997-11-03 | 18.5 | 12000 | 13632.4 | 1632.4 | |
| 13 | 1997-12-01 | 16.83 | 13000 | 13401.8 | 401.8 | |
| 14 | 1998-01-05 | 16.6 | 14000 | 14218.7 | 218.7 | |
| 15 | 1998-02-09 | 17.17 | 15000 | 15706.9 | 706.9 | |
| 16 | 1998-03-02 | 22.1 | 16000 | 21216.8 | 5216.8 | |
| 17 | 1998-04-01 | 23.94 | 17000 | 23983.3 | 6983.3 | |
| 18 | 1998-05-04 | 25.72 | 18000 | 26766.5 | 8766.5 | |
| 19 | 1998-06-01 | 26.19 | 19000 | 28255.6 | 9255.6 | |
| 20 | 1998-07-01 | 25.92 | 20000 | 28964.3 | 8964.3 | |
| 21 | 1998-08-03 | 32.47 | 21000 | 37283.6 | 16283.6 | |
| 22 | 1998-09-01 | 30.3 | 22000 | 35791.9 | 13791.9 | |
| 23 | 1998-10-05 | 32.39 | 23000 | 39260.7 | 16260.7 | |
| 24 | 1998-11-02 | 30.44 | 24000 | 37897.1 | 13897.1 | |
| 25 | 1998-12-01 | 30.84 | 25000 | 39395.1 | 14395.1 | |
| 26 | 1999-01-04 | 27.45 | 26000 | 36064.7 | 10064.7 | |
| 27 | 1999-02-01 | 27.38 | 27000 | 36972.7 | 9972.7 | |
| 28 | 1999-03-01 | 26.91 | 28000 | 37338.0 | 9338.0 | |
| 29 | 1999-04-01 | 28.34 | 29000 | 40322.2 | 11322.2 | |
| 30 | 1999-05-04 | 24.53 | 30000 | 35901.3 | 5901.3 | |
| 31 | 1999-06-01 | 27.96 | 31000 | 41921.4 | 10921.4 | |
| 32 | 1999-07-01 | 48.18 | 32000 | 73237.9 | 41237.9 | |
| 33 | 1999-08-02 | 49.93 | 33000 | 76898.0 | 43898.0 | |
| 34 | 1999-09-01 | 44.48 | 34000 | 69504.4 | 35504.4 | |
| 35 | 1999-10-08 | 41.98 | 35000 | 66597.9 | 31597.9 | |
| 36 | 1999-11-01 | 39.7 | 36000 | 63980.9 | 27980.9 | |
| 37 | 1999-12-01 | 39.3 | 37000 | 64336.2 | 27336.2 | |
| 38 | 2000-01-04 | 42.18 | 38000 | 70050.9 | 32050.9 | |
| 39 | 2000-02-14 | 44.17 | 39000 | 74355.9 | 35355.9 | |
| 40 | 2000-03-01 | 40.59 | 40000 | 69329.3 | 29329.3 | |
| 41 | 2000-04-03 | 35.81 | 41000 | 62164.8 | 21164.8 | |
| 42 | 2000-05-08 | 35.47 | 42000 | 62574.6 | 20574.6 | |
| 43 | 2000-06-01 | 38.2 | 43000 | 68390.8 | 25390.8 | |
| 44 | 2000-07-03 | 38.26 | 44000 | 69498.2 | 25498.2 | |
| 45 | 2000-08-01 | 36.22 | 45000 | 66792.6 | 21792.6 | |
| 46 | 2000-09-01 | 35.55 | 46000 | 66557.1 | 20557.1 | |
| 47 | 2000-10-09 | 33.33 | 47000 | 63400.7 | 16400.7 | |
| 48 | 2000-11-01 | 34.49 | 48000 | 66607.3 | 18607.3 | |
| 49 | 2000-12-01 | 37.54 | 49000 | 73497.5 | 24497.5 | |
| 50 | 2001-01-02 | 36.22 | 50000 | 71913.1 | 21913.1 | |
| 51 | 2001-02-05 | 35.81 | 51000 | 72099.1 | 21099.1 | |
| 52 | 2001-03-01 | 34.37 | 52000 | 70199.8 | 18199.8 | |
| 53 | 2001-04-02 | 36.91 | 53000 | 76387.7 | 23387.7 | |
| 54 | 2001-05-09 | 38.15 | 54000 | 79954.0 | 25954.0 | |
| 55 | 2001-06-01 | 40.19 | 55000 | 85229.4 | 30229.4 | |
| 56 | 2001-07-02 | 38.89 | 56000 | 83472.5 | 27472.5 | |
| 57 | 2001-08-01 | 35.35 | 57000 | 76874.3 | 19874.3 | |
| 58 | 2001-09-03 | 32.47 | 58000 | 71611.3 | 13611.3 | |
| 59 | 2001-10-08 | 25.96 | 59000 | 58253.8 | -746.2 | |
| 60 | 2001-11-01 | 25.41 | 60000 | 58019.6 | -1980.4 | |
| 61 | 2001-12-03 | 27.78 | 61000 | 64431.1 | 3431.1 | |
| 62 | 2002-01-04 | 24.06 | 62000 | 56803.2 | -5196.8 | |
| 63 | 2002-02-01 | 18.9 | 63000 | 45620.9 | -17379.1 | |
| 64 | 2002-03-01 | 19.77 | 64000 | 48721.0 | -15279.0 | |
| 65 | 2002-04-01 | 22.53 | 65000 | 56522.7 | -8477.3 | |
| 66 | 2002-05-08 | 24.92 | 66000 | 63518.6 | -2481.4 | |
| 67 | 2002-06-03 | 21.12 | 67000 | 54832.8 | -12167.2 | |
| 68 | 2002-07-01 | 24.64 | 68000 | 64971.6 | -3028.4 | |
| 69 | 2002-08-01 | 23.43 | 69000 | 62781.0 | -6219.0 | |
| 70 | 2002-09-02 | 24.46 | 70000 | 66540.9 | -3459.1 | |
| 71 | 2002-10-08 | 21.96 | 71000 | 60739.9 | -10260.1 | |
| 72 | 2002-11-01 | 20.17 | 72000 | 56788.9 | -15211.1 | |
| 73 | 2002-12-02 | 17.32 | 73000 | 49764.7 | -23235.3 | |
| 74 | 2003-01-02 | 17.38 | 74000 | 50937.1 | -23062.9 | |
| 75 | 2003-02-10 | 20.06 | 75000 | 59791.6 | -15208.4 | |
| 76 | 2003-03-03 | 21.38 | 76000 | 64726.1 | -11273.9 | |
| 77 | 2003-04-01 | 19.83 | 77000 | 61033.6 | -15966.4 | |
| 78 | 2003-05-12 | 17.23 | 78000 | 54031.2 | -23968.8 | |
| 79 | 2003-06-02 | 18.1 | 79000 | 57759.4 | -21240.6 | |
| 80 | 2003-07-01 | 17.15 | 80000 | 55727.8 | -24272.2 | |
| 81 | 2003-08-01 | 17.92 | 81000 | 59229.9 | -21770.1 | |
| 82 | 2003-09-01 | 18.04 | 82000 | 60626.5 | -21373.5 | |
| 83 | 2003-10-08 | 16.37 | 83000 | 56014.2 | -26985.8 | |
| 84 | 2003-11-03 | 14.76 | 84000 | 51505.2 | -32494.8 | |
| 85 | 2003-12-01 | 14.35 | 85000 | 51074.5 | -33925.5 | |
| 86 | 2004-01-02 | 14.76 | 86000 | 53533.7 | -32466.3 | |
| 87 | 2004-02-02 | 15.76 | 87000 | 58160.7 | -28839.3 | |
| 88 | 2004-03-01 | 16.2 | 88000 | 60784.5 | -27215.5 | |
| 89 | 2004-04-01 | 16.6 | 89000 | 63285.3 | -25714.7 | |
| 90 | 2004-05-10 | 14.01 | 90000 | 54411.3 | -35588.7 | |
| 91 | 2004-06-01 | 14.5 | 91000 | 57314.3 | -33685.7 | |
| 92 | 2004-07-01 | 11.85 | 92000 | 47839.6 | -44160.4 | |
| 93 | 2004-08-02 | 10.58 | 93000 | 43712.5 | -49287.5 | |
| 94 | 2004-09-01 | 9.54 | 94000 | 40415.6 | -53584.4 | |
| 95 | 2004-10-08 | 10.87 | 95000 | 47050.1 | -47949.9 | |
| 96 | 2004-11-01 | 9.25 | 96000 | 41038.0 | -54962.0 | |
| 97 | 2004-12-01 | 10.03 | 97000 | 45498.5 | -51501.5 | |
| 98 | 2005-01-04 | 9.77 | 98000 | 45319.1 | -52680.9 | |
| 99 | 2005-02-01 | 7.35 | 99000 | 35093.7 | -63906.3 | |
| 100 | 2005-03-01 | 8.68 | 100000 | 42444.0 | -57556.0 | |
| 101 | 2005-04-01 | 6.26 | 101000 | 31610.5 | -69389.5 | |
| 102 | 2005-05-09 | 4.53 | 102000 | 23874.7 | -78125.3 | |
| 103 | 2005-06-01 | 4.96 | 103000 | 27141.0 | -75859.0 | |
| 104 | 2005-07-01 | 4.44 | 104000 | 25295.5 | -78704.5 | |
| 105 | 2005-08-01 | 4.82 | 105000 | 28460.5 | -76539.5 | |
| 106 | 2005-09-01 | 6.2 | 106000 | 37608.9 | -68391.1 | |
| 107 | 2005-10-10 | 6.32 | 107000 | 39336.8 | -67663.2 | |
| 108 | 2005-11-01 | 5.39 | 108000 | 34548.3 | -73451.7 | |
| 109 | 2005-12-01 | 5.54 | 109000 | 36509.8 | -72490.2 | |
| 110 | 2006-01-04 | 6.55 | 110000 | 44165.9 | -65834.1 | |
| 111 | 2006-02-06 | 6.4 | 111000 | 44154.5 | -66845.5 | |
| 112 | 2006-03-01 | 7.84 | 112000 | 55089.2 | -56910.8 | |
| 113 | 2006-04-03 | 7.87 | 113000 | 56300.0 | -56700.0 | |
| 114 | 2006-05-08 | 8.88 | 114000 | 64525.3 | -49474.7 | |
| 115 | 2006-06-01 | 16.25 | 115000 | 119078.4 | 4078.4 | |
| 116 | 2006-07-03 | 15.53 | 116000 | 114802.3 | -1197.7 | |
| 117 | 2006-08-01 | 13.6 | 117000 | 101535.2 | -15464.8 | |
| 118 | 2006-09-01 | 15.48 | 118000 | 116571.0 | -1429.0 | |
| 119 | 2006-10-09 | 17.37 | 119000 | 131803.5 | 12803.5 | |
| 120 | 2006-11-01 | 14.09 | 120000 | 107914.8 | -12085.2 | |
| 121 | 2006-12-01 | 13.22 | 121000 | 102251.5 | -18748.5 | |
| 122 | 2007-01-04 | 19.85 | 122000 | 154532.0 | 32532.0 | |
| 123 | 2007-02-01 | 19.62 | 123000 | 153741.5 | 30741.5 | |
| 124 | 2007-03-01 | 29.99 | 124000 | 236000.3 | 112000.3 | |
| 125 | 2007-04-02 | 35.48 | 125000 | 280202.8 | 155202.8 | |
| 126 | 2007-05-08 | 54.56 | 126000 | 431886.8 | 305886.8 | |
| 127 | 2007-06-01 | 39.86 | 127000 | 316524.3 | 189524.3 | |
| 128 | 2007-07-02 | 32.53 | 128000 | 259317.5 | 131317.5 | |
| 129 | 2007-08-01 | 48.47 | 129000 | 387385.5 | 258385.5 | |
| 130 | 2007-09-03 | 58.34 | 130000 | 467269.2 | 337269.2 | |
| 131 | 2007-10-08 | 54.93 | 131000 | 440957.1 | 309957.1 | |
| 132 | 2007-11-01 | 43.73 | 132000 | 352047.8 | 220047.8 | |
| 133 | 2007-12-03 | 48.8 | 133000 | 393863.8 | 260863.8 | |
| 134 | 2008-01-02 | 65.39 | 134000 | 528761.3 | 394761.3 | |
| 135 | 2008-02-01 | 67.37 | 135000 | 545772.1 | 410772.1 | |
| 136 | 2008-03-03 | 71.89 | 136000 | 583389.2 | 447389.2 | |
| 137 | 2008-04-01 | 43.82 | 137000 | 356600.4 | 219600.4 | |
| 138 | 2008-05-05 | 50.64 | 138000 | 413100.5 | 275100.5 | |
| 139 | 2008-06-02 | 56.08 | 139000 | 458477.8 | 319477.8 | |
| 140 | 2008-07-01 | 28.61 | 140000 | 234898.9 | 94898.9 | |
| 141 | 2008-08-01 | 38.06 | 141000 | 313487.0 | 172487.0 | |
| 142 | 2008-09-01 | 25.57 | 142000 | 211611.2 | 69611.2 | |
| 143 | 2008-10-06 | 21.37 | 143000 | 177853.0 | 34853.0 | |
| 144 | 2008-11-03 | 14.05 | 144000 | 117931.9 | -26068.1 | |
| 145 | 2008-12-01 | 23.91 | 145000 | 201694.1 | 56694.1 | |
| 146 | 2009-01-05 | 19.67 | 146000 | 166927.3 | 20927.3 | |
| 147 | 2009-02-02 | 23.08 | 147000 | 196865.9 | 49865.9 | |
| 148 | 2009-03-02 | 25.75 | 148000 | 220640.3 | 72640.3 | |
| 149 | 2009-04-01 | 30.5 | 149000 | 262340.9 | 113340.9 | |
| 150 | 2009-05-04 | 28.84 | 150000 | 249062.7 | 99062.7 | |
| 151 | 2009-06-01 | 33.27 | 151000 | 288320.2 | 137320.2 | |
| 152 | 2009-07-01 | 35.39 | 152000 | 307692.3 | 155692.3 | |
| 153 | 2009-08-03 | 36.08 | 153000 | 314691.4 | 161691.4 | |
| 154 | 2009-09-01 | 27.23 | 154000 | 238501.3 | 84501.3 | |
| 155 | 2009-10-09 | 29.12 | 155000 | 256055.4 | 101055.4 | |
| 156 | 2009-11-02 | 30.18 | 156000 | 266376.0 | 110376.0 | |
| 157 | 2009-12-01 | 41.52 | 157000 | 367465.7 | 210465.7 | |
| 158 | 2010-01-04 | 40.36 | 158000 | 358199.3 | 200199.3 | |
| 159 | 2010-02-01 | 35.89 | 159000 | 319527.6 | 160527.6 | |
| 160 | 2010-03-01 | 42.3 | 160000 | 377595.6 | 217595.6 | |
| 161 | 2010-04-01 | 40.73 | 161000 | 364580.8 | 203580.8 | |
| 162 | 2010-05-04 | 36.49 | 162000 | 327627.9 | 165627.9 | |
| 163 | 2010-06-01 | 31.47 | 163000 | 283555.5 | 120555.5 | |
| 164 | 2010-07-01 | 34.23 | 164000 | 309424.0 | 145424.0 | |
| 165 | 2010-08-02 | 37.83 | 165000 | 342966.4 | 177966.4 | |
| 166 | 2010-09-01 | 37.92 | 166000 | 344782.4 | 178782.4 | |
| 167 | 2010-10-08 | 45.43 | 167000 | 414066.0 | 247066.0 | |
| 168 | 2010-11-01 | 44.74 | 168000 | 408777.1 | 240777.1 | |
| 169 | 2010-12-01 | 43.96 | 169000 | 402650.4 | 233650.4 | |
| 170 | 2011-01-04 | 43.87 | 170000 | 402826.1 | 232826.1 | |
| 171 | 2011-02-01 | 36.35 | 171000 | 334775.4 | 163775.4 | |
| 172 | 2011-03-01 | 42.11 | 172000 | 388823.8 | 216823.8 | |
| 173 | 2011-04-01 | 43.41 | 173000 | 401827.3 | 228827.3 | |
| 174 | 2011-05-03 | 39.99 | 174000 | 371169.9 | 197169.9 | |
| 175 | 2011-06-01 | 35.89 | 175000 | 334115.5 | 159115.5 | |
| 176 | 2011-07-01 | 36.08 | 176000 | 336884.3 | 160884.3 | |
| 177 | 2011-08-01 | 35.06 | 177000 | 328360.4 | 151360.4 | |
| 178 | 2011-09-01 | 33.27 | 178000 | 312595.8 | 134595.8 | |
| 179 | 2011-10-10 | 27.97 | 179000 | 263798.5 | 84798.5 | |
| 180 | 2011-11-01 | 30.09 | 180000 | 284793.2 | 104793.2 | |
| 181 | 2011-12-01 | 31.01 | 181000 | 294500.7 | 113500.7 | |
| 182 | 2012-01-04 | 20.08 | 182000 | 191699.0 | 9699.0 | |
| 183 | 2012-02-01 | 19.62 | 183000 | 188307.5 | 5307.5 | |
| 184 | 2012-03-01 | 24.46 | 184000 | 235760.5 | 51760.5 | |
| 185 | 2012-04-05 | 21.33 | 185000 | 206591.6 | 21591.6 | |
| 186 | 2012-05-02 | 23.17 | 186000 | 225412.9 | 39412.9 | |
| 187 | 2012-06-01 | 40.18 | 187000 | 391897.3 | 204897.3 | |
| 188 | 2012-07-02 | 33.36 | 188000 | 326378.2 | 138378.2 | |
| 189 | 2012-08-01 | 25.94 | 189000 | 254784.5 | 65784.5 | |
| 190 | 2012-09-03 | 35.52 | 190000 | 349879.9 | 159879.9 | |
| 191 | 2012-10-08 | 41.19 | 191000 | 406730.6 | 215730.6 | |
| 192 | 2012-11-01 | 37 | 192000 | 366356.5 | 174356.5 | |
| 193 | 2012-12-03 | 30.96 | 193000 | 307551.3 | 114551.3 | |
| 194 | 2013-01-04 | 35.39 | 194000 | 352558.1 | 158558.1 | |
| 195 | 2013-02-01 | 37.74 | 195000 | 376969.0 | 181969.0 | |
| 196 | 2013-03-01 | 40.78 | 196000 | 408334.3 | 212334.3 | |
| 197 | 2013-04-01 | 34.74 | 197000 | 348855.2 | 151855.2 | |
| 198 | 2013-05-02 | 31.38 | 198000 | 316114.4 | 118114.4 | |
| 199 | 2013-06-03 | 35.25 | 199000 | 356099.9 | 157099.9 | |
| 200 | 2013-07-01 | 27.41 | 200000 | 277899.2 | 77899.2 | |
| 201 | 2013-08-01 | 29.72 | 201000 | 302319.4 | 101319.4 | |
| 202 | 2013-09-02 | 33.4 | 202000 | 340753.3 | 138753.3 | |
| 203 | 2013-10-08 | 47.28 | 203000 | 483359.7 | 280359.7 | |
| 204 | 2013-11-01 | 48.34 | 204000 | 495196.5 | 291196.5 | |
| 205 | 2013-12-02 | 51.93 | 205000 | 532972.6 | 327972.6 | |
| 206 | 2014-01-02 | 50.18 | 206000 | 516011.8 | 310011.8 | |
| 207 | 2014-02-07 | 48.43 | 207000 | 499016.2 | 292016.2 | |
| 208 | 2014-05-23 | 47.65 | 208000 | 491979.2 | 283979.2 | |
| 209 | 2014-06-03 | 42.25 | 209000 | 437225.0 | 228225.0 | |
| 210 | 2014-07-01 | 42.35 | 210000 | 439259.8 | 229259.8 | |
| 211 | 2014-08-01 | 45.11 | 211000 | 468886.9 | 257886.9 | |
| 212 | 2014-09-01 | 53.5 | 212000 | 557095.1 | 345095.1 | |
| 213 | 2014-10-08 | 58.94 | 213000 | 614741.8 | 401741.8 | |
| 214 | 2014-11-03 | 59.08 | 214000 | 617201.9 | 403201.9 | |
| 215 | 2014-12-01 | 65.71 | 215000 | 687464.8 | 472464.8 | |
| 216 | 2015-04-14 | 65.02 | 216000 | 681245.9 | 465245.9 | |
| 217 | 2015-05-04 | 81.15 | 217000 | 851247.7 | 634247.7 | |
| 218 | 2015-06-01 | 107.1 | 218000 | 1124458.2 | 906458.2 | |
| 219 | 2015-07-01 | 69.45 | 219000 | 730165.5 | 511165.5 | |
| 220 | 2015-08-03 | 60 | 220000 | 631812.5 | 411812.5 | |
| 221 | 2015-09-01 | 55.53 | 221000 | 585742.5 | 364742.5 | |
| 222 | 2015-10-08 | 69.4 | 222000 | 733046.2 | 511046.2 | |
| 223 | 2015-11-12 | 83 | 223000 | 877698.0 | 654698.0 | |
| 224 | 2015-12-01 | 74.61 | 224000 | 789976.4 | 565976.4 | |
| 225 | 2016-01-04 | 66.86 | 225000 | 708918.8 | 483918.8 | |
| 226 | 2016-02-01 | 50.46 | 226000 | 536029.1 | 310029.1 | |
| 227 | 2016-03-01 | 50 | 227000 | 532142.6 | 305142.6 | |
| 228 | 2016-04-01 | 61.2 | 228000 | 652342.5 | 424342.5 | |
| 229 | 2016-05-03 | 57.42 | 229000 | 613050.8 | 384050.8 | |
| 230 | 2016-06-01 | 54.7 | 230000 | 585010.4 | 355010.4 | |
| 231 | 2016-07-01 | 56.68 | 231000 | 607186.3 | 376186.3 | |
| 232 | 2016-08-01 | 52.44 | 232000 | 562765.1 | 330765.1 | |
| 233 | 2016-09-01 | 56.49 | 233000 | 607228.1 | 374228.1 | |
| 234 | 2016-10-10 | 62.3 | 234000 | 670681.6 | 436681.6 | |
| 235 | 2016-11-01 | 61.43 | 235000 | 662315.7 | 427315.7 | |
| 236 | 2016-12-01 | 66.03 | 236000 | 712911.2 | 476911.2 | |
| 237 | 2017-01-03 | 75.48 | 237000 | 815940.8 | 578940.8 | |
| 238 | 2017-02-03 | 68.25 | 238000 | 738784.3 | 500784.3 | |
| 239 | 2017-03-01 | 70.78 | 239000 | 767170.7 | 528170.7 | |
| 240 | 2017-04-05 | 63.27 | 240000 | 686771.3 | 446771.3 | |
| 241 | 2017-05-02 | 54.14 | 241000 | 588668.7 | 347668.7 | |
| 242 | 2017-06-01 | 52.53 | 242000 | 572163.0 | 330163.0 | |
| 243 | 2017-07-03 | 59.44 | 243000 | 648427.6 | 405427.6 | |
| 244 | 2017-08-01 | 56.31 | 244000 | 615282.6 | 371282.6 | |
| 245 | 2017-09-01 | 61.43 | 245000 | 672227.3 | 427227.3 | |
| 246 | 2017-10-09 | 67.65 | 246000 | 741292.6 | 495292.6 | |
| 247 | 2017-11-01 | 68.43 | 247000 | 750839.7 | 503839.7 | |
| 248 | 2017-12-01 | 77.42 | 248000 | 850481.3 | 602481.3 | |
| 249 | 2018-01-02 | 81.84 | 249000 | 900036.3 | 651036.3 | |
| 250 | 2018-02-01 | 91.2 | 250000 | 1003973.0 | 753973.0 | |
| 251 | 2018-03-15 | 59.72 | 251000 | 658426.2 | 407426.2 | |
| 252 | 2018-04-02 | 52.67 | 252000 | 581698.4 | 329698.4 | |
| 253 | 2018-05-02 | 41.52 | 253000 | 459555.5 | 206555.5 | |
| 254 | 2018-06-01 | 37.09 | 254000 | 411522.9 | 157522.9 | |
| 255 | 2018-07-02 | 31.19 | 255000 | 347061.0 | 92061.0 | |
| 256 | 2018-08-01 | 31.61 | 256000 | 352734.4 | 96734.4 | |
| 257 | 2018-09-03 | 29.58 | 257000 | 331081.8 | 74081.8 | |
| 258 | 2018-10-08 | 28.1 | 258000 | 315516.5 | 57516.5 | |
| 259 | 2018-11-01 | 25.29 | 259000 | 284964.8 | 25964.8 | |
| 260 | 2018-12-03 | 27.92 | 260000 | 315599.4 | 55599.4 | |
| 261 | 2019-01-02 | 24.83 | 261000 | 281670.9 | 20670.9 | |
| 262 | 2019-02-01 | 20.41 | 262000 | 232530.6 | -29469.4 | |
| 263 | 2019-03-01 | 26.08 | 263000 | 298128.7 | 35128.7 | |
| 264 | 2019-04-01 | 30.96 | 264000 | 354913.5 | 90913.5 | |
| 265 | 2019-05-06 | 25.52 | 265000 | 293551.5 | 28551.5 | |
| 266 | 2019-06-03 | 26.86 | 266000 | 309965.2 | 43965.2 | |
| 267 | 2019-07-01 | 32.48 | 267000 | 375820.2 | 108820.2 | |
| 268 | 2019-08-01 | 25.02 | 268000 | 290501.9 | 22501.9 | |
| 269 | 2019-09-02 | 24.55 | 269000 | 286044.8 | 17044.8 | |
| 270 | 2019-10-08 | 22.62 | 270000 | 264557.4 | -5442.6 | |
| 271 | 2019-11-01 | 20.59 | 271000 | 241815.0 | -29185.0 | |
| 272 | 2019-12-02 | 18.7 | 272000 | 220618.3 | -51381.7 | |
| 273 | 2020-01-02 | 19.44 | 273000 | 230348.7 | -42651.3 | |
| 274 | 2020-02-03 | 14.23 | 274000 | 169614.3 | -104385.7 | |
| 275 | 2020-03-02 | 15.34 | 275000 | 183844.9 | -91155.1 | |
| 276 | 2020-04-01 | 14.74 | 276000 | 177654.1 | -98345.9 | |
| 277 | 2020-05-06 | 14.14 | 277000 | 171422.6 | -105577.4 | |
| 278 | 2020-06-01 | 15.98 | 278000 | 194729.4 | -83270.6 | |
| 279 | 2020-07-01 | 15.43 | 279000 | 189027.2 | -89972.8 | |
| 280 | 2020-08-03 | 14.74 | 280000 | 181574.2 | -98425.8 | |
| 281 | 2020-09-01 | 15.2 | 281000 | 188240.7 | -92759.3 | |
| 282 | 2020-10-09 | 15.48 | 282000 | 192708.3 | -89291.7 | |
| 283 | 2020-11-02 | 15.48 | 283000 | 193708.3 | -89291.7 | |
| 284 | 2020-12-01 | 15.15 | 284000 | 190578.9 | -93421.1 | |
| 285 | 2021-01-04 | 15.25 | 285000 | 192836.8 | -92163.2 | |
| 286 | 2021-02-01 | 16.44 | 286000 | 208884.4 | -77115.6 | |
| 287 | 2021-03-01 | 16.9 | 287000 | 215729.1 | -71270.9 | |
| 288 | 2021-04-01 | 20.68 | 288000 | 264980.9 | -23019.1 | |
| 289 | 2021-05-06 | 22.85 | 289000 | 293786.0 | 4786.0 | |
| 290 | 2021-06-01 | 35.48 | 290000 | 457171.9 | 167171.9 | |
| 291 | 2021-07-01 | 49.81 | 291000 | 642818.8 | 351818.8 | |
| 292 | 2021-08-02 | 41.56 | 292000 | 537349.1 | 245349.1 | |
| 293 | 2021-09-01 | 48.15 | 293000 | 623554.4 | 330554.4 | |
| 294 | 2021-10-08 | 46.82 | 294000 | 607330.6 | 313330.6 | |
| 295 | 2021-11-01 | 42.99 | 295000 | 558649.3 | 263649.3 | |
| 296 | 2021-12-01 | 44.65 | 296000 | 581220.8 | 285220.8 | |
| 297 | 2022-01-04 | 40.04 | 297000 | 522211.2 | 225211.2 | |
| 298 | 2022-02-07 | 33.45 | 298000 | 437262.9 | 139262.9 | |
| 299 | 2022-03-01 | 33.91 | 299000 | 444276.0 | 145276.0 | |
| 300 | 2022-04-01 | 30.18 | 300000 | 396407.0 | 96407.0 | |
| 301 | 2022-05-05 | 23.59 | 301000 | 310848.9 | 9848.9 | |
| 302 | 2022-06-01 | 31.38 | 302000 | 414498.9 | 112498.9 | |
| 303 | 2022-07-01 | 29.21 | 303000 | 386835.4 | 83835.4 | |
| 304 | 2022-08-01 | 41.47 | 304000 | 550197.6 | 246197.6 | |
| 305 | 2022-09-01 | 37.83 | 305000 | 502904.4 | 197904.4 | |
| 306 | 2022-10-10 | 35.06 | 306000 | 467080.6 | 161080.6 | |
| 307 | 2022-11-01 | 29.35 | 307000 | 392010.1 | 85010.1 | |
| 308 | 2022-12-01 | 37.32 | 308000 | 499460.6 | 191460.6 | |
| 309 | 2023-01-03 | 36.63 | 309000 | 491226.2 | 182226.2 | |
| 310 | 2023-02-01 | 39.21 | 310000 | 526825.2 | 216825.2 | |
| 311 | 2023-03-01 | 40.18 | 311000 | 540858.1 | 229858.1 | |
| 312 | 2023-04-03 | 39.9 | 312000 | 538089.1 | 226089.1 | |
| 313 | 2023-05-04 | 40.92 | 313000 | 552844.8 | 239844.8 | |
| 314 | 2023-06-01 | 40.13 | 314000 | 543171.6 | 229171.6 | |
| 315 | 2023-07-03 | 52.21 | 315000 | 707678.0 | 392678.0 | |
| 316 | 2023-08-01 | 46.63 | 316000 | 633044.1 | 317044.1 | |
| 317 | 2023-09-01 | 44.42 | 317000 | 604041.4 | 287041.4 | |
| 318 | 2023-10-09 | 37.92 | 318000 | 516651.7 | 198651.7 | |
| 319 | 2023-11-01 | 37.14 | 319000 | 507024.4 | 188024.4 | |
| 320 | 2023-12-01 | 37.18 | 320000 | 508570.5 | 188570.5 | |
| 321 | 2024-01-02 | 35.75 | 321000 | 490010.1 | 169010.1 | |
| 322 | 2024-02-01 | 27 | 322000 | 371077.5 | 49077.5 | |
| 323 | 2024-03-01 | 26.54 | 323000 | 365755.5 | 42755.5 | |
| 324 | 2024-04-01 | 27.09 | 324000 | 374335.2 | 50335.2 | |
| 325 | 2024-05-06 | 23.77 | 325000 | 329458.7 | 4458.7 | |
| 326 | 2024-06-03 | 20.27 | 326000 | 281947.8 | -44052.2 | |
| 327 | 2024-07-01 | 17 | 327000 | 237463.4 | -89536.6 | |
| 328 | 2024-08-01 | 16.95 | 328000 | 237764.9 | -90235.1 | |
| 329 | 2024-09-02 | 16.17 | 329000 | 227823.5 | -101176.5 | |
| 330 | 2024-10-08 | 23.86 | 330000 | 337170.0 | 7170.0 | |
| 331 | 2024-11-01 | 23.86 | 331000 | 338170.0 | 7170.0 | |
| 332 | 2024-12-02 | 25.8 | 332000 | 366665.8 | 34665.8 | |
| 333 | 2025-01-02 | 21.84 | 333000 | 311386.9 | -21613.1 | |
| 334 | 2025-02-05 | 21.56 | 334000 | 308394.8 | -25605.2 | |
| 335 | 2025-03-03 | 23.08 | 335000 | 331136.9 | -3863.1 | |
| 336 | 2025-04-01 | 22.94 | 336000 | 330128.2 | -5871.8 | |
| 337 | 2025-05-06 | 23.26 | 337000 | 335733.4 | -1266.6 | |
| 338 | 2025-06-03 | 26.95 | 338000 | 389994.6 | 51994.6 | |
| 339 | 2025-07-01 | 29.35 | 339000 | 425725.1 | 86725.1 | |
| 340 | 2025-08-01 | 29.16 | 340000 | 423969.1 | 83969.1 | |
| 341 | 2025-09-01 | 27.41 | 341000 | 399525.1 | 58525.1 | |
| 342 | 2025-10-09 | 27.09 | 342000 | 395860.9 | 53860.9 | |
| 343 | 2025-11-03 | 31.74 | 343000 | 464810.4 | 121810.4 | |
| 344 | 2025-12-01 | 37.41 | 344000 | 548843.6 | 204843.6 | |
| 345 | 2026-01-16 | 31.88 | 345000 | 468712.8 | 123712.8 |