Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-11-07 | 0.417 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-12-01 | 30.4 | 2000 | 73901.7 | 71901.7 | |
| 3 | 2001-01-02 | 31.25 | 3000 | 76968.0 | 73968.0 | |
| 4 | 2001-02-01 | 32.9 | 4000 | 82031.9 | 78031.9 | |
| 5 | 2001-03-01 | 35.4 | 5000 | 89265.3 | 84265.3 | |
| 6 | 2001-04-02 | 45 | 6000 | 114472.9 | 108472.9 | |
| 7 | 2001-05-02 | 37.1 | 7000 | 95376.5 | 88376.5 | |
| 8 | 2001-06-01 | 8 | 8000 | 21566.4 | 13566.4 | |
| 9 | 2001-07-03 | 5 | 9000 | 14479.0 | 5479.0 | |
| 10 | 2001-08-01 | 4.45 | 10000 | 13886.3 | 3886.3 | |
| 11 | 2001-09-03 | 1.85 | 11000 | 6773.0 | -4227.0 | |
| 12 | 2001-10-03 | 2.95 | 12000 | 11800.1 | -199.9 | |
| 13 | 2001-11-01 | 3 | 13000 | 13000.1 | 0.1 | |
| 14 | 2001-12-03 | 3.4 | 14000 | 15733.5 | 1733.5 | |
| 15 | 2002-01-02 | 4.5 | 15000 | 21823.7 | 6823.7 | |
| 16 | 2002-02-01 | 3.85 | 16000 | 19671.4 | 3671.4 | |
| 17 | 2002-03-01 | 5.15 | 17000 | 27313.7 | 10313.7 | |
| 18 | 2002-04-02 | 4.5 | 18000 | 24866.3 | 6866.3 | |
| 19 | 2002-05-02 | 4.85 | 19000 | 27800.4 | 8800.4 | |
| 20 | 2002-06-03 | 5.4 | 20000 | 31953.0 | 11953.0 | |
| 21 | 2002-07-02 | 6.4 | 21000 | 38870.2 | 17870.2 | |
| 22 | 2002-08-01 | 4.2 | 22000 | 26508.6 | 4508.6 | |
| 23 | 2002-09-02 | 3.15 | 23000 | 20881.4 | -2118.6 | |
| 24 | 2002-10-02 | 2.05 | 24000 | 14589.5 | -9410.5 | |
| 25 | 2002-11-01 | 1.6 | 25000 | 12386.9 | -12613.1 | |
| 26 | 2002-12-02 | 1.35 | 26000 | 11451.5 | -14548.5 | |
| 27 | 2003-01-02 | 1.35 | 27000 | 12451.5 | -14548.5 | |
| 28 | 2003-02-04 | 1.3 | 28000 | 12990.3 | -15009.7 | |
| 29 | 2003-03-03 | 1.25 | 29000 | 13490.7 | -15509.3 | |
| 30 | 2003-04-01 | 0.5 | 30000 | 6396.3 | -23603.7 | |
| 31 | 2003-05-02 | 0.4 | 31000 | 6117.0 | -24883.0 | |
| 32 | 2003-06-02 | 0.45 | 32000 | 7881.6 | -24118.4 | |
| 33 | 2003-07-02 | 0.4 | 33000 | 8005.9 | -24994.1 | |
| 34 | 2003-08-01 | 0.4 | 34000 | 9005.9 | -24994.1 | |
| 35 | 2003-09-01 | 0.65 | 35000 | 15634.6 | -19365.4 | |
| 36 | 2003-10-02 | 0.55 | 36000 | 14229.3 | -21770.7 | |
| 37 | 2003-11-03 | 0.5 | 37000 | 13935.7 | -23064.3 | |
| 38 | 2003-12-01 | 0.55 | 38000 | 16329.3 | -21670.7 | |
| 39 | 2004-01-02 | 0.55 | 39000 | 17329.3 | -21670.7 | |
| 40 | 2004-02-02 | 0.65 | 40000 | 21480.1 | -18519.9 | |
| 41 | 2004-03-01 | 0.95 | 41000 | 32393.9 | -8606.1 | |
| 42 | 2004-04-01 | 1.3 | 42000 | 45328.5 | 3328.5 | |
| 43 | 2004-05-03 | 0.8 | 43000 | 28894.5 | -14105.5 | |
| 44 | 2004-06-01 | 2.935 | 44000 | 107006.6 | 63006.6 | |
| 45 | 2004-07-02 | 2.235 | 45000 | 82485.4 | 37485.4 | |
| 46 | 2004-08-02 | 2.235 | 46000 | 83485.4 | 37485.4 | |
| 47 | 2004-09-01 | 2.06 | 47000 | 77948.6 | 30948.6 | |
| 48 | 2004-10-04 | 2.585 | 48000 | 98814.1 | 50814.1 | |
| 49 | 2004-11-01 | 3.11 | 49000 | 119882.7 | 70882.7 | |
| 50 | 2004-12-01 | 4.51 | 50000 | 174849.2 | 124849.2 | |
| 51 | 2005-01-03 | 6.96 | 51000 | 270833.8 | 219833.8 | |
| 52 | 2005-02-01 | 3.985 | 52000 | 156067.9 | 104067.9 | |
| 53 | 2005-03-01 | 4.16 | 53000 | 163921.6 | 110921.6 | |
| 54 | 2005-04-01 | 2.935 | 54000 | 116651.4 | 62651.4 | |
| 55 | 2005-05-03 | 3.11 | 55000 | 124606.8 | 69606.8 | |
| 56 | 2005-06-01 | 3.285 | 56000 | 132618.4 | 76618.4 | |
| 57 | 2005-07-04 | 3.11 | 57000 | 126553.5 | 69553.5 | |
| 58 | 2005-08-01 | 2.935 | 58000 | 120432.3 | 62432.3 | |
| 59 | 2005-09-01 | 3.11 | 59000 | 128613.1 | 69613.1 | |
| 60 | 2005-10-03 | 3.11 | 60000 | 129613.1 | 69613.1 | |
| 61 | 2005-11-01 | 2.935 | 61000 | 123319.8 | 62319.8 | |
| 62 | 2005-12-01 | 3.285 | 62000 | 139025.7 | 77025.7 | |
| 63 | 2006-01-03 | 3.11 | 63000 | 132619.5 | 69619.5 | |
| 64 | 2006-02-01 | 3.11 | 64000 | 133619.5 | 69619.5 | |
| 65 | 2006-03-01 | 2.935 | 65000 | 127100.7 | 62100.7 | |
| 66 | 2006-04-03 | 3.11 | 66000 | 135679.1 | 69679.1 | |
| 67 | 2006-05-02 | 3.285 | 67000 | 144313.8 | 77313.8 | |
| 68 | 2006-06-01 | 3.11 | 68000 | 137625.8 | 69625.8 | |
| 69 | 2006-07-03 | 2.935 | 69000 | 130881.6 | 61881.6 | |
| 70 | 2006-08-01 | 2.76 | 70000 | 124077.8 | 54077.8 | |
| 71 | 2006-09-01 | 2.76 | 71000 | 125077.8 | 54077.8 | |
| 72 | 2006-10-03 | 2.76 | 72000 | 126077.8 | 54077.8 | |
| 73 | 2006-11-01 | 3.11 | 73000 | 143065.9 | 70065.9 | |
| 74 | 2006-12-01 | 3.285 | 74000 | 152116.2 | 78116.2 | |
| 75 | 2007-01-02 | 2.935 | 75000 | 136909.0 | 61909.0 | |
| 76 | 2007-02-01 | 3.81 | 76000 | 178725.2 | 102725.2 | |
| 77 | 2007-03-01 | 14.66 | 77000 | 688693.1 | 611693.1 | |
| 78 | 2007-04-02 | 12.21 | 78000 | 574597.8 | 496597.8 | |
| 79 | 2007-05-02 | 13.435 | 79000 | 633245.8 | 554245.8 | |
| 80 | 2007-06-14 | 15.906 | 80000 | 750714.0 | 670714.0 | |
| 81 | 2007-07-03 | 13.544 | 81000 | 640234.9 | 559234.9 | |
| 82 | 2007-08-01 | 14.069 | 82000 | 666052.0 | 584052.0 | |
| 83 | 2007-09-03 | 10.263 | 83000 | 486869.1 | 403869.1 | |
| 84 | 2007-10-02 | 8.819 | 84000 | 419366.8 | 335366.8 | |
| 85 | 2007-11-01 | 9.344 | 85000 | 445331.9 | 360331.9 | |
| 86 | 2007-12-03 | 8.425 | 86000 | 402532.7 | 316532.7 | |
| 87 | 2008-01-02 | 6.85 | 87000 | 328281.8 | 241281.8 | |
| 88 | 2008-02-01 | 5.931 | 88000 | 285239.3 | 197239.3 | |
| 89 | 2008-03-03 | 7.244 | 89000 | 349385.3 | 260385.3 | |
| 90 | 2008-04-01 | 6.325 | 90000 | 306061.1 | 216061.1 | |
| 91 | 2008-05-02 | 6.982 | 91000 | 338852.7 | 247852.7 | |
| 92 | 2008-06-02 | 7.375 | 92000 | 358925.9 | 266925.9 | |
| 93 | 2008-07-02 | 7.507 | 93000 | 366350.1 | 273350.1 | |
| 94 | 2008-08-01 | 5.197 | 94000 | 254619.5 | 160619.5 | |
| 95 | 2008-09-01 | 4.567 | 95000 | 224753.5 | 129753.5 | |
| 96 | 2008-10-02 | 1.994 | 96000 | 99129.7 | 3129.7 | |
| 97 | 2008-11-03 | 0.813 | 97000 | 41417.5 | -55582.5 | |
| 98 | 2008-12-01 | 1.128 | 98000 | 58464.9 | -39535.1 | |
| 99 | 2009-01-02 | 1.206 | 99000 | 63507.6 | -35492.4 | |
| 100 | 2009-02-02 | 0.996 | 100000 | 53449.1 | -46550.9 | |
| 101 | 2009-03-02 | 1.18 | 101000 | 64323.2 | -36676.8 | |
| 102 | 2009-04-01 | 1.915 | 102000 | 105389.0 | 3389.0 | |
| 103 | 2009-05-04 | 3.201 | 103000 | 177161.9 | 74161.9 | |
| 104 | 2009-06-01 | 4.015 | 104000 | 223213.4 | 119213.4 | |
| 105 | 2009-07-02 | 4.199 | 105000 | 234442.9 | 129442.9 | |
| 106 | 2009-08-03 | 3.963 | 106000 | 222266.3 | 116266.3 | |
| 107 | 2009-09-01 | 3.333 | 107000 | 187932.5 | 80932.5 | |
| 108 | 2009-10-02 | 3.149 | 108000 | 178557.6 | 70557.6 | |
| 109 | 2009-11-02 | 3.254 | 109000 | 185511.4 | 76511.4 | |
| 110 | 2009-12-01 | 3.569 | 110000 | 204469.6 | 94469.6 | |
| 111 | 2010-01-04 | 3.385 | 111000 | 194928.2 | 83928.2 | |
| 112 | 2010-02-01 | 3.306 | 112000 | 191378.9 | 79378.9 | |
| 113 | 2010-03-01 | 3.595 | 113000 | 209108.6 | 96108.6 | |
| 114 | 2010-04-01 | 3.91 | 114000 | 228431.1 | 114431.1 | |
| 115 | 2010-05-03 | 4.094 | 115000 | 240180.8 | 125180.8 | |
| 116 | 2010-06-01 | 2.965 | 116000 | 174946.3 | 58946.3 | |
| 117 | 2010-07-02 | 4.514 | 117000 | 267343.2 | 150343.2 | |
| 118 | 2010-08-02 | 3.779 | 118000 | 224812.5 | 106812.5 | |
| 119 | 2010-09-01 | 3.7 | 119000 | 221112.8 | 102112.8 | |
| 120 | 2010-10-04 | 4.094 | 120000 | 245658.4 | 125658.4 | |
| 121 | 2010-11-01 | 4.015 | 121000 | 241918.0 | 120918.0 | |
| 122 | 2010-12-01 | 4.12 | 122000 | 249244.6 | 127244.6 | |
| 123 | 2011-01-03 | 4.042 | 123000 | 245525.9 | 122525.9 | |
| 124 | 2011-02-01 | 4.593 | 124000 | 279995.7 | 155995.7 | |
| 125 | 2011-03-01 | 4.173 | 125000 | 255391.9 | 130391.9 | |
| 126 | 2011-04-01 | 3.727 | 126000 | 229096.2 | 103096.2 | |
| 127 | 2011-05-03 | 3.91 | 127000 | 241345.1 | 114345.1 | |
| 128 | 2011-06-01 | 3.832 | 128000 | 237530.6 | 109530.6 | |
| 129 | 2011-07-04 | 3.753 | 129000 | 233633.7 | 104633.7 | |
| 130 | 2011-08-01 | 3.779 | 130000 | 236252.2 | 106252.2 | |
| 131 | 2011-09-01 | 3.359 | 131000 | 210995.0 | 79995.0 | |
| 132 | 2011-10-03 | 2.309 | 132000 | 146039.5 | 14039.5 | |
| 133 | 2011-11-01 | 2.257 | 133000 | 143750.6 | 10750.6 | |
| 134 | 2011-12-01 | 2.362 | 134000 | 151438.1 | 17438.1 | |
| 135 | 2012-01-03 | 2.913 | 135000 | 187765.1 | 52765.1 | |
| 136 | 2012-02-01 | 2.677 | 136000 | 173553.1 | 37553.1 | |
| 137 | 2012-03-01 | 2.808 | 137000 | 183046.0 | 46046.0 | |
| 138 | 2012-04-02 | 2.782 | 138000 | 182351.2 | 44351.2 | |
| 139 | 2012-05-02 | 2.782 | 139000 | 183351.2 | 44351.2 | |
| 140 | 2012-06-01 | 2.598 | 140000 | 172224.4 | 32224.4 | |
| 141 | 2012-07-03 | 2.23 | 141000 | 148829.3 | 7829.3 | |
| 142 | 2012-08-01 | 4.015 | 142000 | 268959.4 | 126959.4 | |
| 143 | 2012-09-03 | 4.278 | 143000 | 287577.4 | 144577.4 | |
| 144 | 2012-10-03 | 4.33 | 144000 | 292073.0 | 148073.0 | |
| 145 | 2012-11-01 | 4.094 | 145000 | 277154.0 | 132154.0 | |
| 146 | 2012-12-03 | 3.989 | 146000 | 271045.7 | 125045.7 | |
| 147 | 2013-01-02 | 3.832 | 147000 | 261377.9 | 114377.9 | |
| 148 | 2013-02-01 | 4.777 | 148000 | 326835.6 | 178835.6 | |
| 149 | 2013-03-01 | 4.593 | 149000 | 315246.6 | 166246.6 | |
| 150 | 2013-04-02 | 3.779 | 150000 | 260376.6 | 110376.6 | |
| 151 | 2013-05-02 | 4.068 | 151000 | 281289.0 | 130289.0 | |
| 152 | 2013-06-03 | 5.249 | 152000 | 363951.3 | 211951.3 | |
| 153 | 2013-07-02 | 4.54 | 153000 | 315791.2 | 162791.2 | |
| 154 | 2013-08-01 | 4.514 | 154000 | 314982.7 | 160982.7 | |
| 155 | 2013-09-02 | 4.278 | 155000 | 299514.8 | 144514.8 | |
| 156 | 2013-10-02 | 4.645 | 156000 | 326209.5 | 170209.5 | |
| 157 | 2013-11-01 | 8.95 | 157000 | 629541.5 | 472541.5 | |
| 158 | 2013-12-02 | 8.425 | 158000 | 593613.1 | 435613.1 | |
| 159 | 2014-01-02 | 8.688 | 159000 | 613143.7 | 454143.7 | |
| 160 | 2014-02-04 | 7.769 | 160000 | 549286.6 | 389286.6 | |
| 161 | 2014-03-03 | 7.638 | 161000 | 541024.5 | 380024.5 | |
| 162 | 2014-04-01 | 5.722 | 162000 | 406308.0 | 244308.0 | |
| 163 | 2014-05-02 | 5.38 | 163000 | 383023.2 | 220023.2 | |
| 164 | 2014-06-03 | 4.777 | 164000 | 341093.3 | 177093.3 | |
| 165 | 2014-07-02 | 4.462 | 165000 | 319601.3 | 154601.3 | |
| 166 | 2014-08-01 | 4.435 | 166000 | 318667.4 | 152667.4 | |
| 167 | 2014-09-01 | 5.328 | 167000 | 383831.9 | 216831.9 | |
| 168 | 2014-10-03 | 4.514 | 168000 | 326190.9 | 158190.9 | |
| 169 | 2014-11-03 | 4.645 | 169000 | 336657.3 | 167657.3 | |
| 170 | 2014-12-01 | 4.33 | 170000 | 314826.9 | 144826.9 | |
| 171 | 2015-01-02 | 3.49 | 171000 | 254751.9 | 83751.9 | |
| 172 | 2015-02-02 | 3.044 | 172000 | 223196.3 | 51196.3 | |
| 173 | 2015-03-02 | 2.992 | 173000 | 220383.4 | 47383.4 | |
| 174 | 2015-04-01 | 2.703 | 174000 | 200096.4 | 26096.4 | |
| 175 | 2015-05-04 | 4.593 | 175000 | 341008.4 | 166008.4 | |
| 176 | 2015-06-01 | 4.199 | 176000 | 312755.8 | 136755.8 | |
| 177 | 2015-07-02 | 3.254 | 177000 | 243369.0 | 66369.0 | |
| 178 | 2015-08-03 | 2.519 | 178000 | 189397.8 | 11397.8 | |
| 179 | 2015-09-01 | 1.784 | 179000 | 135134.9 | -43865.1 | |
| 180 | 2015-10-02 | 1.837 | 180000 | 140149.5 | -39850.5 | |
| 181 | 2015-11-02 | 2.02 | 181000 | 155111.1 | -25888.9 | |
| 182 | 2015-12-01 | 1.81 | 182000 | 139985.6 | -42014.4 | |
| 183 | 2016-01-04 | 1.731 | 183000 | 134875.8 | -48124.2 | |
| 184 | 2016-02-01 | 1.627 | 184000 | 127772.3 | -56227.7 | |
| 185 | 2016-03-01 | 1.574 | 185000 | 124610.1 | -60389.9 | |
| 186 | 2016-04-01 | 1.522 | 186000 | 121493.4 | -64506.6 | |
| 187 | 2016-05-03 | 1.075 | 187000 | 86811.7 | -100188.3 | |
| 188 | 2016-06-06 | 1.467 | 188000 | 119467.7 | -68532.3 | |
| 189 | 2016-07-04 | 1.152 | 189000 | 94815.1 | -94184.9 | |
| 190 | 2016-08-01 | 1.172 | 190000 | 97461.2 | -92538.8 | |
| 191 | 2016-09-01 | 1.054 | 191000 | 88648.5 | -102351.5 | |
| 192 | 2016-12-20 | 1.073 | 192000 | 91246.6 | -100753.4 | |
| 193 | 2017-01-03 | 1.054 | 193000 | 90630.8 | -102369.2 | |
| 194 | 2017-02-01 | 1.093 | 194000 | 94984.4 | -99015.6 | |
| 195 | 2017-03-01 | 1.192 | 195000 | 104587.7 | -90412.3 | |
| 196 | 2017-04-03 | 1.822 | 196000 | 160864.7 | -35135.3 | |
| 197 | 2017-05-02 | 1.408 | 197000 | 125312.6 | -71687.4 | |
| 198 | 2017-06-02 | 1.251 | 198000 | 112339.5 | -85660.5 | |
| 199 | 2017-07-03 | 1.113 | 199000 | 100947.2 | -98052.8 | |
| 200 | 2017-08-01 | 1.034 | 200000 | 94782.0 | -105218.0 | |
| 201 | 2017-09-01 | 1.349 | 201000 | 124656.6 | -76343.4 | |
| 202 | 2017-10-03 | 1.369 | 202000 | 127504.7 | -74495.3 | |
| 203 | 2017-11-01 | 1.251 | 203000 | 117514.5 | -85485.5 | |
| 204 | 2017-12-01 | 1.152 | 204000 | 109214.8 | -94785.2 | |
| 205 | 2018-01-02 | 1.388 | 205000 | 132588.7 | -72411.3 | |
| 206 | 2018-02-01 | 1.349 | 206000 | 129863.2 | -76136.8 | |
| 207 | 2018-03-01 | 1.172 | 207000 | 113824.1 | -93175.9 | |
| 208 | 2018-04-03 | 1.054 | 208000 | 103364.0 | -104636.0 | |
| 209 | 2018-05-03 | 1.152 | 209000 | 113974.7 | -95025.3 | |
| 210 | 2018-06-01 | 1.073 | 210000 | 107158.7 | -102841.3 | |
| 211 | 2018-07-03 | 1.014 | 211000 | 102266.5 | -108733.5 | |
| 212 | 2018-08-02 | 0.916 | 212000 | 93382.7 | -118617.3 | |
| 213 | 2018-09-03 | 0.798 | 213000 | 82353.1 | -130646.9 | |
| 214 | 2018-10-02 | 0.916 | 214000 | 95530.6 | -118469.4 | |
| 215 | 2018-11-01 | 0.818 | 215000 | 86310.1 | -128689.9 | |
| 216 | 2018-12-03 | 0.995 | 216000 | 105986.0 | -110014.0 | |
| 217 | 2019-01-02 | 0.837 | 217000 | 90156.1 | -126843.9 | |
| 218 | 2019-02-01 | 0.778 | 218000 | 84801.0 | -133199.0 | |
| 219 | 2019-03-01 | 0.818 | 219000 | 90160.9 | -128839.1 | |
| 220 | 2019-04-01 | 0.798 | 220000 | 88956.5 | -131043.5 | |
| 221 | 2019-05-02 | 0.758 | 221000 | 85497.5 | -135502.5 | |
| 222 | 2019-06-04 | 0.735 | 222000 | 83903.3 | -138096.7 | |
| 223 | 2019-07-03 | 0.652 | 223000 | 75428.5 | -147571.5 | |
| 224 | 2019-08-02 | 0.459 | 224000 | 54100.7 | -169899.3 | |
| 225 | 2019-09-02 | 0.506 | 225000 | 60640.4 | -164359.6 | |
| 226 | 2019-10-02 | 0.428 | 226000 | 52292.7 | -173707.3 | |
| 227 | 2019-11-01 | 0.325 | 227000 | 40708.2 | -186291.8 | |
| 228 | 2019-12-02 | 0.349 | 228000 | 44714.4 | -183285.6 | |
| 229 | 2020-01-02 | 0.607 | 229000 | 78769.7 | -150230.3 | |
| 230 | 2020-02-03 | 0.849 | 230000 | 111173.8 | -118826.2 | |
| 231 | 2020-03-02 | 0.761 | 231000 | 100650.5 | -130349.5 | |
| 232 | 2020-04-01 | 0.364 | 232000 | 49142.9 | -182857.1 | |
| 233 | 2020-05-04 | 0.232 | 233000 | 32321.9 | -200678.1 | |
| 234 | 2020-06-01 | 0.21 | 234000 | 30256.9 | -203743.1 | |
| 235 | 2020-07-03 | 0.199 | 235000 | 29672.0 | -205328.0 | |
| 236 | 2020-08-03 | -0.022 | 236000 | -2280.3 | -238280.3 | |
| 237 | 2020-09-01 | 0.111 | 237000 | 12505.3 | -224494.7 | |
| 238 | 2020-10-05 | -0.088 | 238000 | -8914.1 | -246914.1 | |
| 239 | 2020-11-03 | -0.132 | 239000 | -12371.1 | -251371.1 | |
| 240 | 2020-12-01 | -0.198 | 240000 | -17556.7 | -257556.7 | |
| 241 | 2021-01-04 | -0.253 | 241000 | -21433.5 | -262433.5 | |
| 242 | 2021-02-01 | -0.308 | 242000 | -25093.0 | -267093.0 | |
| 243 | 2021-03-01 | 0.045 | 243000 | 4666.2 | -238333.8 | |
| 244 | 2021-04-01 | -0.077 | 244000 | -6984.4 | -250984.4 | |
| 245 | 2021-05-03 | 1.478 | 245000 | 135063.4 | -109936.6 | |
| 246 | 2021-06-01 | 0.541 | 246000 | 50437.9 | -195562.1 | |
| 247 | 2021-07-02 | 0.585 | 247000 | 55540.1 | -191459.9 | |
| 248 | 2021-08-02 | 0.309 | 248000 | 30336.6 | -217663.4 | |
| 249 | 2021-09-02 | 0.188 | 249000 | 19457.2 | -229542.8 | |
| 250 | 2021-10-04 | -0.011 | 250000 | -138.5 | -250138.5 | |
| 251 | 2021-11-01 | 0.033 | 251000 | 1415.4 | -249584.6 | |
| 252 | 2021-12-01 | 0.133 | 252000 | 6704.3 | -245295.7 | |
| 253 | 2022-01-04 | 0 | 253000 | 非数字 | 非数字 | |
| 254 | 2022-02-04 | 0.033 | 254000 | 正无穷大 | 正无穷大 | |
| 255 | 2022-03-01 | -0.033 | 255000 | 负无穷大 | 负无穷大 | |
| 256 | 2022-04-07 | -0.154 | 256000 | 负无穷大 | 负无穷大 | |
| 257 | 2022-05-03 | -0.132 | 257000 | 负无穷大 | 负无穷大 | |
| 258 | 2022-06-06 | -0.275 | 258000 | 负无穷大 | 负无穷大 | |
| 259 | 2022-07-04 | -0.209 | 259000 | 负无穷大 | 负无穷大 | |
| 260 | 2022-08-01 | -0.22 | 260000 | 负无穷大 | 负无穷大 | |
| 261 | 2022-09-01 | -0.132 | 261000 | 负无穷大 | 负无穷大 | |
| 262 | 2022-10-05 | -0.231 | 262000 | 负无穷大 | 负无穷大 | |
| 263 | 2022-11-04 | -0.352 | 263000 | 负无穷大 | 负无穷大 | |
| 264 | 2022-12-01 | -0.297 | 264000 | 负无穷大 | 负无穷大 | |
| 265 | 2023-01-03 | -0.165 | 265000 | 负无穷大 | 负无穷大 | |
| 266 | 2023-02-01 | -0.055 | 266000 | 负无穷大 | 负无穷大 | |
| 267 | 2023-03-01 | -0.077 | 267000 | 负无穷大 | 负无穷大 | |
| 268 | 2023-04-11 | -0.165 | 268000 | 负无穷大 | 负无穷大 | |
| 269 | 2023-05-02 | -0.209 | 269000 | 负无穷大 | 负无穷大 | |
| 270 | 2023-06-01 | -0.297 | 270000 | 负无穷大 | 负无穷大 | |
| 271 | 2023-07-03 | -0.374 | 271000 | 负无穷大 | 负无穷大 | |
| 272 | 2023-08-01 | -0.297 | 272000 | 负无穷大 | 负无穷大 | |
| 273 | 2023-09-04 | -0.286 | 273000 | 负无穷大 | 负无穷大 | |
| 274 | 2023-10-03 | -0.165 | 274000 | 负无穷大 | 负无穷大 | |
| 275 | 2023-11-01 | -0.121 | 275000 | 负无穷大 | 负无穷大 | |
| 276 | 2023-12-04 | -0.308 | 276000 | 负无穷大 | 负无穷大 | |
| 277 | 2024-01-02 | -0.297 | 277000 | 负无穷大 | 负无穷大 | |
| 278 | 2024-02-01 | -0.33 | 278000 | 负无穷大 | 负无穷大 | |
| 279 | 2024-03-01 | -0.352 | 279000 | 负无穷大 | 负无穷大 | |
| 280 | 2024-04-08 | -0.43 | 280000 | 负无穷大 | 负无穷大 | |
| 281 | 2024-05-02 | -0.352 | 281000 | 负无穷大 | 负无穷大 | |
| 282 | 2024-06-03 | -0.275 | 282000 | 负无穷大 | 负无穷大 | |
| 283 | 2024-07-04 | -0.319 | 283000 | 负无穷大 | 负无穷大 | |
| 284 | 2024-08-02 | -0.374 | 284000 | 负无穷大 | 负无穷大 | |
| 285 | 2024-09-11 | -0.419 | 285000 | 负无穷大 | 负无穷大 | |
| 286 | 2024-10-02 | -0.187 | 286000 | 负无穷大 | 负无穷大 | |
| 287 | 2024-11-01 | -0.22 | 287000 | 负无穷大 | 负无穷大 | |
| 288 | 2024-12-02 | -0.341 | 288000 | 负无穷大 | 负无穷大 | |
| 289 | 2025-01-02 | -0.341 | 289000 | 负无穷大 | 负无穷大 | |
| 290 | 2025-02-04 | -0.231 | 290000 | 负无穷大 | 负无穷大 | |
| 291 | 2025-03-03 | -0.275 | 291000 | 负无穷大 | 负无穷大 | |
| 292 | 2025-04-01 | -0.231 | 292000 | 负无穷大 | 负无穷大 | |
| 293 | 2025-05-06 | -0.308 | 293000 | 负无穷大 | 负无穷大 | |
| 294 | 2025-06-02 | -0.363 | 294000 | 负无穷大 | 负无穷大 | |
| 295 | 2025-07-02 | -0.275 | 295000 | 负无穷大 | 负无穷大 | |
| 296 | 2025-08-01 | -0.099 | 296000 | 负无穷大 | 负无穷大 | |
| 297 | 2025-09-01 | -0.11 | 297000 | 负无穷大 | 负无穷大 | |
| 298 | 2025-10-02 | -0.11 | 298000 | 负无穷大 | 负无穷大 | |
| 299 | 2025-11-03 | -0.044 | 299000 | 负无穷大 | 负无穷大 | |
| 300 | 2025-12-02 | -0.187 | 300000 | 负无穷大 | 负无穷大 | |
| 301 | 2026-01-02 | -0.297 | 301000 | 负无穷大 | 负无穷大 |