Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-15 | 18.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 16.79 | 2000 | 1888.4 | -111.6 | |
| 3 | 1997-06-02 | 14.45 | 3000 | 2625.2 | -374.8 | |
| 4 | 1997-07-02 | 15.33 | 4000 | 3785.1 | -214.9 | |
| 5 | 1997-08-01 | 14.76 | 5000 | 4644.3 | -355.7 | |
| 6 | 1997-09-01 | 17.75 | 6000 | 6585.1 | 585.1 | |
| 7 | 1997-10-06 | 16.55 | 7000 | 7139.9 | 139.9 | |
| 8 | 1997-11-03 | 21.28 | 8000 | 10180.5 | 2180.5 | |
| 9 | 1997-12-01 | 18.85 | 9000 | 10018.0 | 1018.0 | |
| 10 | 1998-01-05 | 20.14 | 10000 | 11703.6 | 1703.6 | |
| 11 | 1998-02-09 | 20.33 | 11000 | 12814.0 | 1814.0 | |
| 12 | 1998-03-02 | 19.11 | 12000 | 13045.0 | 1045.0 | |
| 13 | 1998-04-01 | 16.85 | 13000 | 12502.3 | -497.7 | |
| 14 | 1998-05-04 | 20.71 | 14000 | 16366.3 | 2366.3 | |
| 15 | 1998-06-02 | 23.35 | 15000 | 19452.6 | 4452.6 | |
| 16 | 1998-07-01 | 18.37 | 16000 | 16303.8 | 303.8 | |
| 17 | 1998-08-03 | 16.93 | 17000 | 16025.8 | -974.2 | |
| 18 | 1998-09-01 | 14.25 | 18000 | 14488.9 | -3511.1 | |
| 19 | 1998-10-05 | 18.6 | 19000 | 19911.9 | 911.9 | |
| 20 | 1998-11-02 | 19.04 | 20000 | 21382.9 | 1382.9 | |
| 21 | 1998-12-01 | 18.94 | 21000 | 22270.6 | 1270.6 | |
| 22 | 1999-01-04 | 17.14 | 22000 | 21154.1 | -845.9 | |
| 23 | 1999-02-01 | 15.03 | 23000 | 19549.9 | -3450.1 | |
| 24 | 1999-03-01 | 14.63 | 24000 | 20029.6 | -3970.4 | |
| 25 | 1999-04-01 | 18.51 | 25000 | 26341.7 | 1341.7 | |
| 26 | 1999-05-04 | 17.67 | 26000 | 26146.3 | 146.3 | |
| 27 | 1999-06-01 | 28.52 | 27000 | 43201.0 | 16201.0 | |
| 28 | 1999-07-01 | 26.06 | 28000 | 40474.7 | 12474.7 | |
| 29 | 1999-08-02 | 26.88 | 29000 | 42748.2 | 13748.2 | |
| 30 | 1999-09-01 | 27.95 | 30000 | 45449.9 | 15449.9 | |
| 31 | 1999-10-08 | 27.52 | 31000 | 45750.7 | 14750.7 | |
| 32 | 1999-11-01 | 31.58 | 32000 | 53500.2 | 21500.2 | |
| 33 | 1999-12-01 | 31.87 | 33000 | 54991.5 | 21991.5 | |
| 34 | 2000-01-04 | 27.7 | 34000 | 48796.2 | 14796.2 | |
| 35 | 2000-02-14 | 32.06 | 35000 | 57476.8 | 22476.8 | |
| 36 | 2000-03-01 | 29.18 | 36000 | 53313.5 | 17313.5 | |
| 37 | 2000-04-03 | 37.87 | 37000 | 70190.7 | 33190.7 | |
| 38 | 2000-05-08 | 41.5 | 38000 | 77918.7 | 39918.7 | |
| 39 | 2000-06-01 | 38.3 | 39000 | 72910.5 | 33910.5 | |
| 40 | 2000-07-03 | 38.99 | 40000 | 75224.1 | 35224.1 | |
| 41 | 2000-08-01 | 39.03 | 41000 | 76301.2 | 35301.2 | |
| 42 | 2000-09-01 | 40.49 | 42000 | 80155.4 | 38155.4 | |
| 43 | 2000-10-09 | 40.81 | 43000 | 81788.9 | 38788.9 | |
| 44 | 2000-11-01 | 40.15 | 44000 | 81466.2 | 37466.2 | |
| 45 | 2000-12-01 | 41.06 | 45000 | 84312.6 | 39312.6 | |
| 46 | 2001-01-02 | 40.2 | 46000 | 83546.7 | 37546.7 | |
| 47 | 2001-02-05 | 36.02 | 47000 | 75859.5 | 28859.5 | |
| 48 | 2001-03-01 | 34.02 | 48000 | 72647.4 | 24647.4 | |
| 49 | 2001-04-02 | 36.94 | 49000 | 79882.9 | 30882.9 | |
| 50 | 2001-05-08 | 38.37 | 50000 | 83975.3 | 33975.3 | |
| 51 | 2001-06-01 | 39.58 | 51000 | 87623.4 | 36623.4 | |
| 52 | 2001-07-02 | 42.25 | 52000 | 94534.4 | 42534.4 | |
| 53 | 2001-08-01 | 38.1 | 53000 | 86248.7 | 33248.7 | |
| 54 | 2001-09-03 | 34.43 | 54000 | 78940.8 | 24940.8 | |
| 55 | 2001-10-08 | 28.98 | 55000 | 67445.1 | 12445.1 | |
| 56 | 2001-11-01 | 30.92 | 56000 | 72960.0 | 16960.0 | |
| 57 | 2001-12-03 | 31.56 | 57000 | 75470.2 | 18470.2 | |
| 58 | 2002-01-04 | 27.36 | 58000 | 66426.6 | 8426.6 | |
| 59 | 2002-02-01 | 21.48 | 59000 | 53150.7 | -5849.3 | |
| 60 | 2002-03-01 | 22.32 | 60000 | 56229.3 | -3770.7 | |
| 61 | 2002-04-01 | 25.74 | 61000 | 65845.0 | 4845.0 | |
| 62 | 2002-05-08 | 28.48 | 62000 | 73854.2 | 11854.2 | |
| 63 | 2002-06-03 | 23.55 | 63000 | 62069.7 | -930.3 | |
| 64 | 2002-07-01 | 26.54 | 64000 | 70950.4 | 6950.4 | |
| 65 | 2002-08-01 | 26.38 | 65000 | 71522.6 | 6522.6 | |
| 66 | 2002-09-02 | 27.29 | 66000 | 74989.9 | 8989.9 | |
| 67 | 2002-10-08 | 25.72 | 67000 | 71675.7 | 4675.7 | |
| 68 | 2002-11-01 | 23.42 | 68000 | 66266.1 | -1733.9 | |
| 69 | 2002-12-02 | 21.04 | 69000 | 60532.0 | -8468.0 | |
| 70 | 2003-01-02 | 21.55 | 70000 | 62999.2 | -7000.8 | |
| 71 | 2003-02-10 | 22.85 | 71000 | 67799.7 | -3200.3 | |
| 72 | 2003-03-03 | 23.21 | 72000 | 69867.8 | -2132.2 | |
| 73 | 2003-04-01 | 21.71 | 73000 | 66352.5 | -6647.5 | |
| 74 | 2003-05-12 | 18.24 | 74000 | 56747.1 | -17252.9 | |
| 75 | 2003-06-02 | 19.31 | 75000 | 61076.0 | -13924.0 | |
| 76 | 2003-07-01 | 18.24 | 76000 | 58691.7 | -17308.3 | |
| 77 | 2003-08-01 | 17.17 | 77000 | 56248.7 | -20751.3 | |
| 78 | 2003-09-01 | 17.51 | 78000 | 58362.5 | -19637.5 | |
| 79 | 2003-10-08 | 15.96 | 79000 | 54196.2 | -24803.8 | |
| 80 | 2003-11-03 | 14.5 | 80000 | 50238.4 | -29761.6 | |
| 81 | 2003-12-01 | 14.41 | 81000 | 50926.6 | -30073.4 | |
| 82 | 2004-01-02 | 13.54 | 82000 | 48851.9 | -33148.1 | |
| 83 | 2004-02-02 | 14.77 | 83000 | 54289.7 | -28710.3 | |
| 84 | 2004-03-01 | 15.87 | 84000 | 59333.0 | -24667.0 | |
| 85 | 2004-04-01 | 16.85 | 85000 | 63996.9 | -21003.1 | |
| 86 | 2004-05-10 | 14.68 | 86000 | 56755.1 | -29244.9 | |
| 87 | 2004-06-01 | 15.5 | 87000 | 60925.4 | -26074.6 | |
| 88 | 2004-07-01 | 14.25 | 88000 | 57012.0 | -30988.0 | |
| 89 | 2004-08-02 | 12.65 | 89000 | 51610.7 | -37389.3 | |
| 90 | 2004-09-01 | 11.81 | 90000 | 49183.6 | -40816.4 | |
| 91 | 2004-10-08 | 12.49 | 91000 | 53015.5 | -37984.5 | |
| 92 | 2004-11-01 | 10.65 | 92000 | 46205.4 | -45794.6 | |
| 93 | 2004-12-01 | 11.29 | 93000 | 49982.0 | -43018.0 | |
| 94 | 2005-01-04 | 11.13 | 94000 | 50273.7 | -43726.3 | |
| 95 | 2005-02-01 | 9.71 | 95000 | 44859.6 | -50140.4 | |
| 96 | 2005-03-01 | 10.97 | 96000 | 51680.7 | -44319.3 | |
| 97 | 2005-04-01 | 9.62 | 97000 | 46320.8 | -50679.2 | |
| 98 | 2005-05-09 | 7.96 | 98000 | 39327.8 | -58672.2 | |
| 99 | 2005-06-01 | 8.44 | 99000 | 42699.3 | -56300.7 | |
| 100 | 2005-07-01 | 8.48 | 100000 | 43901.7 | -56098.3 | |
| 101 | 2005-08-01 | 8.41 | 101000 | 44539.3 | -56460.7 | |
| 102 | 2005-09-01 | 9.74 | 102000 | 52582.9 | -49417.1 | |
| 103 | 2005-10-10 | 9.67 | 103000 | 53205.0 | -49795.0 | |
| 104 | 2005-11-01 | 9.94 | 104000 | 55690.6 | -48309.4 | |
| 105 | 2005-12-01 | 9.62 | 105000 | 54897.7 | -50102.3 | |
| 106 | 2006-01-04 | 9.33 | 106000 | 54242.8 | -51757.2 | |
| 107 | 2006-02-06 | 10.35 | 107000 | 61172.9 | -45827.1 | |
| 108 | 2006-03-02 | 10.03 | 108000 | 60281.6 | -47718.4 | |
| 109 | 2006-04-03 | 11.16 | 109000 | 68073.0 | -40927.0 | |
| 110 | 2006-05-08 | 10.95 | 110000 | 67792.1 | -42207.9 | |
| 111 | 2006-06-01 | 12.59 | 111000 | 78945.4 | -32054.6 | |
| 112 | 2006-07-03 | 13.01 | 112000 | 82579.0 | -29421.0 | |
| 113 | 2006-08-01 | 12.74 | 113000 | 81865.2 | -31134.8 | |
| 114 | 2006-09-01 | 12.59 | 114000 | 81901.3 | -32098.7 | |
| 115 | 2006-10-09 | 13.89 | 115000 | 91358.2 | -23641.8 | |
| 116 | 2006-11-02 | 12.68 | 116000 | 84399.7 | -31600.3 | |
| 117 | 2006-12-01 | 12.49 | 117000 | 84135.0 | -32865.0 | |
| 118 | 2007-01-04 | 12.68 | 118000 | 86414.9 | -31585.1 | |
| 119 | 2007-02-01 | 15.19 | 119000 | 104520.7 | -14479.3 | |
| 120 | 2007-03-06 | 25.93 | 120000 | 179421.4 | 59421.4 | |
| 121 | 2007-04-02 | 42.64 | 121000 | 296045.5 | 175045.5 | |
| 122 | 2007-06-07 | 70.29 | 122000 | 489016.8 | 367016.8 | |
| 123 | 2007-07-03 | 104.35 | 123000 | 726976.7 | 603976.7 | |
| 124 | 2007-08-01 | 94.92 | 124000 | 662280.6 | 538280.6 | |
| 125 | 2007-09-03 | 119.6 | 125000 | 835479.2 | 710479.2 | |
| 126 | 2007-10-08 | 103.71 | 126000 | 725477.8 | 599477.8 | |
| 127 | 2007-11-01 | 116.57 | 127000 | 816436.8 | 689436.8 | |
| 128 | 2007-12-12 | 116.81 | 128000 | 819117.7 | 691117.7 | |
| 129 | 2008-01-02 | 130.58 | 129000 | 916678.3 | 787678.3 | |
| 130 | 2008-02-01 | 90.18 | 130000 | 634068.3 | 504068.3 | |
| 131 | 2008-03-03 | 108.93 | 131000 | 766902.1 | 635902.1 | |
| 132 | 2008-04-01 | 85.15 | 132000 | 600483.3 | 468483.3 | |
| 133 | 2008-05-05 | 76.9 | 133000 | 543303.8 | 410303.8 | |
| 134 | 2008-06-02 | 57.74 | 134000 | 408937.1 | 274937.1 | |
| 135 | 2008-07-01 | 39.24 | 135000 | 278912.9 | 143912.9 | |
| 136 | 2008-08-01 | 49.91 | 136000 | 355753.9 | 219753.9 | |
| 137 | 2008-09-01 | 34.87 | 137000 | 249550.1 | 112550.1 | |
| 138 | 2008-10-06 | 34.81 | 138000 | 250120.8 | 112120.8 | |
| 139 | 2008-11-03 | 30.39 | 139000 | 219361.7 | 80361.7 | |
| 140 | 2008-12-01 | 36.33 | 140000 | 263237.9 | 123237.9 | |
| 141 | 2009-01-05 | 36.88 | 141000 | 268223.0 | 127223.0 | |
| 142 | 2009-02-02 | 42.76 | 142000 | 311987.5 | 169987.5 | |
| 143 | 2009-03-02 | 56.34 | 143000 | 412070.5 | 269070.5 | |
| 144 | 2009-04-01 | 73.32 | 144000 | 537262.1 | 393262.1 | |
| 145 | 2009-05-04 | 78.66 | 145000 | 577391.7 | 432391.7 | |
| 146 | 2009-06-01 | 89.88 | 146000 | 660750.4 | 514750.4 | |
| 147 | 2009-07-01 | 104.86 | 147000 | 771875.4 | 624875.4 | |
| 148 | 2009-08-03 | 136.16 | 148000 | 1003275.0 | 855275.0 | |
| 149 | 2009-09-01 | 89.4 | 149000 | 659730.8 | 510730.8 | |
| 150 | 2009-10-09 | 96.19 | 150000 | 710837.9 | 560837.9 | |
| 151 | 2009-11-02 | 101.59 | 151000 | 751743.5 | 600743.5 | |
| 152 | 2009-12-01 | 113.29 | 152000 | 839320.9 | 687320.9 | |
| 153 | 2010-01-04 | 126.09 | 153000 | 935151.1 | 782151.1 | |
| 154 | 2010-02-01 | 108.38 | 154000 | 804804.2 | 650804.2 | |
| 155 | 2010-03-01 | 123.12 | 155000 | 915260.0 | 760260.0 | |
| 156 | 2010-04-01 | 156.84 | 156000 | 1166930.6 | 1010930.6 | |
| 157 | 2010-05-04 | 147.86 | 157000 | 1101117.0 | 944117.0 | |
| 158 | 2010-06-07 | 125.97 | 158000 | 939101.7 | 781101.7 | |
| 159 | 2010-07-01 | 102.13 | 159000 | 762375.4 | 603375.4 | |
| 160 | 2010-08-02 | 115.35 | 160000 | 862059.4 | 702059.4 | |
| 161 | 2010-09-01 | 130.03 | 161000 | 972769.3 | 811769.3 | |
| 162 | 2010-10-08 | 110.62 | 162000 | 828560.9 | 666560.9 | |
| 163 | 2010-11-01 | 128.45 | 163000 | 963110.3 | 800110.3 | |
| 164 | 2010-12-01 | 116.2 | 164000 | 872260.5 | 708260.5 | |
| 165 | 2011-01-04 | 109.29 | 165000 | 821390.3 | 656390.3 | |
| 166 | 2011-02-01 | 98.86 | 166000 | 744001.6 | 578001.6 | |
| 167 | 2011-03-01 | 101.34 | 167000 | 763665.6 | 596665.6 | |
| 168 | 2011-04-01 | 105.83 | 168000 | 798500.8 | 630500.8 | |
| 169 | 2011-05-03 | 105.17 | 169000 | 794521.0 | 625521.0 | |
| 170 | 2011-06-01 | 90 | 170000 | 680917.2 | 510917.2 | |
| 171 | 2011-07-01 | 83.76 | 171000 | 634707.0 | 463707.0 | |
| 172 | 2011-08-01 | 80.66 | 172000 | 612216.1 | 440216.1 | |
| 173 | 2011-09-01 | 81.88 | 173000 | 622476.0 | 449476.0 | |
| 174 | 2011-10-18 | 90.79 | 174000 | 691212.5 | 517212.5 | |
| 175 | 2011-11-01 | 89.28 | 175000 | 680716.4 | 505716.4 | |
| 176 | 2011-12-01 | 82.18 | 176000 | 627582.4 | 451582.4 | |
| 177 | 2012-01-04 | 61.44 | 177000 | 470197.6 | 293197.6 | |
| 178 | 2012-02-01 | 61.26 | 178000 | 469820.1 | 291820.1 | |
| 179 | 2012-03-01 | 73.2 | 179000 | 562391.3 | 383391.3 | |
| 180 | 2012-04-05 | 80.54 | 180000 | 619784.1 | 439784.1 | |
| 181 | 2012-05-02 | 83.15 | 181000 | 640869.0 | 459869.0 | |
| 182 | 2012-06-01 | 79.09 | 182000 | 610577.0 | 428577.0 | |
| 183 | 2012-07-02 | 79.87 | 183000 | 617598.6 | 434598.6 | |
| 184 | 2012-08-01 | 81.33 | 184000 | 629888.1 | 445888.1 | |
| 185 | 2012-09-10 | 79.33 | 185000 | 615398.4 | 430398.4 | |
| 186 | 2012-10-08 | 66.84 | 186000 | 519507.9 | 333507.9 | |
| 187 | 2012-11-01 | 65.68 | 187000 | 511491.9 | 324491.9 | |
| 188 | 2012-12-03 | 65.62 | 188000 | 512024.6 | 324024.6 | |
| 189 | 2013-03-18 | 74.9 | 189000 | 585435.3 | 396435.3 | |
| 190 | 2013-04-01 | 86.73 | 190000 | 678901.3 | 488901.3 | |
| 191 | 2013-05-02 | 91.76 | 191000 | 719274.9 | 528274.9 | |
| 192 | 2013-06-03 | 122.39 | 192000 | 960372.9 | 768372.9 | |
| 193 | 2013-07-01 | 112.26 | 193000 | 881884.5 | 688884.5 | |
| 194 | 2013-08-01 | 122.75 | 194000 | 965291.2 | 771291.2 | |
| 195 | 2013-09-02 | 129.12 | 195000 | 1016384.1 | 821384.1 | |
| 196 | 2013-10-08 | 128.76 | 196000 | 1014550.3 | 818550.3 | |
| 197 | 2013-11-01 | 128.88 | 197000 | 1016495.8 | 819495.8 | |
| 198 | 2013-12-02 | 134.28 | 198000 | 1060086.4 | 862086.4 | |
| 199 | 2014-01-02 | 139.73 | 199000 | 1104112.0 | 905112.0 | |
| 200 | 2014-02-07 | 174.3 | 200000 | 1378275.6 | 1178275.6 | |
| 201 | 2014-03-03 | 192.56 | 201000 | 1523666.3 | 1322666.3 | |
| 202 | 2014-05-14 | 164.18 | 202000 | 1300104.4 | 1098104.4 | |
| 203 | 2014-06-03 | 164.6 | 203000 | 1304430.3 | 1101430.3 | |
| 204 | 2014-07-01 | 186.55 | 204000 | 1479380.7 | 1275380.7 | |
| 205 | 2014-08-01 | 185.34 | 205000 | 1470785.2 | 1265785.2 | |
| 206 | 2014-09-01 | 204.87 | 206000 | 1626767.5 | 1420767.5 | |
| 207 | 2014-10-08 | 211.91 | 207000 | 1683668.6 | 1476668.6 | |
| 208 | 2014-11-06 | 250.48 | 208000 | 1991115.2 | 1783115.2 | |
| 209 | 2014-12-01 | 326.53 | 209000 | 2596651.7 | 2387651.7 | |
| 210 | 2015-01-05 | 322.53 | 210000 | 2565842.6 | 2355842.6 | |
| 211 | 2015-02-02 | 384.27 | 211000 | 3058006.6 | 2847006.6 | |
| 212 | 2015-03-02 | 444.07 | 212000 | 3534892.9 | 3322892.9 | |
| 213 | 2015-04-01 | 491.01 | 213000 | 3909545.4 | 3696545.4 | |
| 214 | 2015-05-04 | 560.87 | 214000 | 4466788.3 | 4252788.3 | |
| 215 | 2015-06-01 | 547.17 | 215000 | 4358681.0 | 4143681.0 | |
| 216 | 2015-07-01 | 386.81 | 216000 | 3082275.3 | 2866275.3 | |
| 217 | 2015-10-16 | 294.14 | 217000 | 2344839.2 | 2127839.2 | |
| 218 | 2015-11-02 | 312.46 | 218000 | 2491883.5 | 2273883.5 | |
| 219 | 2015-12-01 | 333.81 | 219000 | 2663150.8 | 2444150.8 | |
| 220 | 2016-01-04 | 321.8 | 220000 | 2568334.5 | 2348334.5 | |
| 221 | 2016-02-22 | 266.37 | 221000 | 2126939.2 | 1905939.2 | |
| 222 | 2016-03-01 | 224.28 | 222000 | 1791854.6 | 1569854.6 | |
| 223 | 2016-04-01 | 264.43 | 223000 | 2113627.5 | 1890627.5 | |
| 224 | 2016-05-03 | 241.74 | 224000 | 1933263.1 | 1709263.1 | |
| 225 | 2016-06-01 | 235.19 | 225000 | 1881880.9 | 1656880.9 | |
| 226 | 2016-07-01 | 254.84 | 226000 | 2040111.0 | 1814111.0 | |
| 227 | 2016-08-01 | 233.62 | 227000 | 1871235.2 | 1644235.2 | |
| 228 | 2016-09-01 | 252.05 | 228000 | 2019854.7 | 1791854.7 | |
| 229 | 2016-10-10 | 245.38 | 229000 | 1967403.3 | 1738403.3 | |
| 230 | 2016-11-01 | 252.05 | 230000 | 2021881.9 | 1791881.9 | |
| 231 | 2016-12-01 | 306.88 | 231000 | 2462714.4 | 2231714.4 | |
| 232 | 2017-01-03 | 291.35 | 232000 | 2339086.0 | 2107086.0 | |
| 233 | 2017-02-03 | 287.47 | 233000 | 2308935.6 | 2075935.6 | |
| 234 | 2017-03-01 | 266.73 | 234000 | 2143353.7 | 1909353.7 | |
| 235 | 2017-04-05 | 295.84 | 235000 | 2378271.9 | 2143271.9 | |
| 236 | 2017-05-02 | 280.92 | 236000 | 2259329.3 | 2023329.3 | |
| 237 | 2017-06-01 | 184.86 | 237000 | 1487756.5 | 1250756.5 | |
| 238 | 2017-07-03 | 205.23 | 238000 | 1652694.6 | 1414694.6 | |
| 239 | 2017-08-01 | 243.2 | 239000 | 1959462.8 | 1720462.8 | |
| 240 | 2017-09-01 | 239.8 | 240000 | 1933069.0 | 1693069.0 | |
| 241 | 2017-10-09 | 265.64 | 241000 | 2142369.7 | 1901369.7 | |
| 242 | 2017-11-01 | 236.41 | 242000 | 1907631.6 | 1665631.6 | |
| 243 | 2017-12-01 | 217.85 | 243000 | 1758867.8 | 1515867.8 | |
| 244 | 2018-01-02 | 217.36 | 244000 | 1755911.7 | 1511911.7 | |
| 245 | 2018-02-01 | 189.83 | 245000 | 1534514.5 | 1289514.5 | |
| 246 | 2018-03-01 | 175.03 | 246000 | 1415876.9 | 1169876.9 | |
| 247 | 2018-04-02 | 191.16 | 247000 | 1547357.9 | 1300357.9 | |
| 248 | 2018-05-02 | 177.7 | 248000 | 1439405.0 | 1191405.0 | |
| 249 | 2018-06-01 | 164.11 | 249000 | 1330323.3 | 1081323.3 | |
| 250 | 2018-07-02 | 124.82 | 250000 | 1012827.2 | 762827.2 | |
| 251 | 2018-08-01 | 117.66 | 251000 | 955728.8 | 704728.8 | |
| 252 | 2018-09-03 | 103.47 | 252000 | 841466.2 | 589466.2 | |
| 253 | 2018-10-08 | 111.72 | 253000 | 909559.1 | 656559.1 | |
| 254 | 2018-11-01 | 124.57 | 254000 | 1015176.3 | 761176.3 | |
| 255 | 2018-12-03 | 134.15 | 255000 | 1094247.9 | 839247.9 | |
| 256 | 2019-01-02 | 118.75 | 256000 | 969631.7 | 713631.7 | |
| 257 | 2019-02-01 | 122.75 | 257000 | 1003293.0 | 746293.0 | |
| 258 | 2019-03-01 | 166.42 | 258000 | 1361228.3 | 1103228.3 | |
| 259 | 2019-04-01 | 182.79 | 259000 | 1496126.3 | 1237126.3 | |
| 260 | 2019-05-06 | 158.17 | 260000 | 1295612.9 | 1035612.9 | |
| 261 | 2019-06-03 | 158.41 | 261000 | 1298578.8 | 1037578.8 | |
| 262 | 2019-07-01 | 167.03 | 262000 | 1370242.0 | 1108242.0 | |
| 263 | 2019-08-01 | 157.81 | 263000 | 1295605.1 | 1032605.1 | |
| 264 | 2019-09-02 | 153.2 | 264000 | 1258757.4 | 994757.4 | |
| 265 | 2019-10-08 | 156.11 | 265000 | 1283667.2 | 1018667.2 | |
| 266 | 2019-11-01 | 169.21 | 266000 | 1392386.4 | 1126386.4 | |
| 267 | 2019-12-02 | 168.97 | 267000 | 1391411.5 | 1124411.5 | |
| 268 | 2020-01-02 | 190.19 | 268000 | 1567151.1 | 1299151.1 | |
| 269 | 2020-02-03 | 159.75 | 269000 | 1317327.8 | 1048327.8 | |
| 270 | 2020-03-02 | 181.34 | 270000 | 1496362.9 | 1226362.9 | |
| 271 | 2020-04-01 | 158.9 | 271000 | 1312194.8 | 1041194.8 | |
| 272 | 2020-05-06 | 157.08 | 272000 | 1298165.3 | 1026165.3 | |
| 273 | 2020-06-01 | 161.93 | 273000 | 1339247.4 | 1066247.4 | |
| 274 | 2020-07-01 | 160.35 | 274000 | 1327180.0 | 1053180.0 | |
| 275 | 2020-08-03 | 240.05 | 275000 | 1987838.5 | 1712838.5 | |
| 276 | 2020-09-01 | 189.83 | 276000 | 1572969.9 | 1296969.9 | |
| 277 | 2020-10-09 | 188.37 | 277000 | 1561872.1 | 1284872.1 | |
| 278 | 2020-11-02 | 172.24 | 278000 | 1429130.0 | 1151130.0 | |
| 279 | 2020-12-01 | 195.41 | 279000 | 1622378.8 | 1343378.8 | |
| 280 | 2021-01-04 | 198.32 | 280000 | 1647538.9 | 1367538.9 | |
| 281 | 2021-02-01 | 202.81 | 281000 | 1685839.5 | 1404839.5 | |
| 282 | 2021-03-01 | 222.46 | 282000 | 1850178.3 | 1568178.3 | |
| 283 | 2021-04-01 | 192.74 | 283000 | 1603999.9 | 1320999.9 | |
| 284 | 2021-05-06 | 186.07 | 284000 | 1549491.6 | 1265491.6 | |
| 285 | 2021-06-01 | 216.76 | 285000 | 1806061.5 | 1521061.5 | |
| 286 | 2021-07-01 | 206.69 | 286000 | 1723157.5 | 1437157.5 | |
| 287 | 2021-08-02 | 206.08 | 287000 | 1719072.0 | 1432072.0 | |
| 288 | 2021-09-01 | 199.65 | 288000 | 1666434.4 | 1378434.4 | |
| 289 | 2021-10-08 | 194.08 | 289000 | 1620942.8 | 1331942.8 | |
| 290 | 2021-11-01 | 202.32 | 290000 | 1690762.7 | 1400762.7 | |
| 291 | 2021-12-01 | 196.26 | 291000 | 1641120.1 | 1350120.1 | |
| 292 | 2022-01-04 | 198.81 | 292000 | 1663443.1 | 1371443.1 | |
| 293 | 2022-02-07 | 177.34 | 293000 | 1484803.6 | 1191803.6 | |
| 294 | 2022-03-01 | 191.41 | 294000 | 1603606.6 | 1309606.6 | |
| 295 | 2022-04-01 | 193.47 | 295000 | 1621865.0 | 1326865.0 | |
| 296 | 2022-05-05 | 171.64 | 296000 | 1439863.5 | 1143863.5 | |
| 297 | 2022-06-01 | 174.67 | 297000 | 1466281.7 | 1169281.7 | |
| 298 | 2022-07-01 | 187.04 | 298000 | 1571122.7 | 1273122.7 | |
| 299 | 2022-08-01 | 186.92 | 299000 | 1571114.7 | 1272114.7 | |
| 300 | 2022-09-01 | 180.73 | 300000 | 1520086.0 | 1220086.0 | |
| 301 | 2022-10-10 | 166.66 | 301000 | 1402745.9 | 1101745.9 | |
| 302 | 2022-11-01 | 167.51 | 302000 | 1410900.2 | 1108900.2 | |
| 303 | 2022-12-01 | 174.3 | 303000 | 1469090.9 | 1166090.9 | |
| 304 | 2023-01-03 | 163.27 | 304000 | 1377124.3 | 1073124.3 | |
| 305 | 2023-02-01 | 176.24 | 305000 | 1487521.7 | 1182521.7 | |
| 306 | 2023-03-01 | 183.64 | 306000 | 1550980.0 | 1244980.0 | |
| 307 | 2023-04-03 | 177.7 | 307000 | 1501812.2 | 1194812.2 | |
| 308 | 2023-05-04 | 173.7 | 308000 | 1469006.6 | 1161006.6 | |
| 309 | 2023-06-01 | 163.87 | 309000 | 1386872.8 | 1077872.8 | |
| 310 | 2023-07-03 | 159.63 | 310000 | 1351988.7 | 1041988.7 | |
| 311 | 2023-08-01 | 172.24 | 311000 | 1459789.2 | 1148789.2 | |
| 312 | 2023-09-01 | 173.94 | 312000 | 1475197.3 | 1163197.3 | |
| 313 | 2023-10-09 | 162.05 | 313000 | 1375357.4 | 1062357.4 | |
| 314 | 2023-11-01 | 189.59 | 314000 | 1610096.0 | 1296096.0 | |
| 315 | 2023-12-01 | 194.2 | 315000 | 1650246.5 | 1335246.5 | |
| 316 | 2024-01-02 | 180.13 | 316000 | 1531684.3 | 1215684.3 | |
| 317 | 2024-02-01 | 149.68 | 317000 | 1273761.4 | 956761.4 | |
| 318 | 2024-03-01 | 157.44 | 318000 | 1340798.2 | 1022798.2 | |
| 319 | 2024-04-01 | 155.5 | 319000 | 1325276.7 | 1006276.7 | |
| 320 | 2024-05-06 | 141.43 | 320000 | 1206362.6 | 886362.6 | |
| 321 | 2024-06-03 | 124.57 | 321000 | 1063551.0 | 742551.0 | |
| 322 | 2024-07-01 | 98.86 | 322000 | 845044.7 | 523044.7 | |
| 323 | 2024-08-01 | 165.09 | 323000 | 1412171.7 | 1089171.7 | |
| 324 | 2024-09-02 | 122.51 | 324000 | 1048944.5 | 724944.5 | |
| 325 | 2024-10-08 | 203.17 | 325000 | 1740564.5 | 1415564.5 | |
| 326 | 2024-11-01 | 159.99 | 326000 | 1371639.9 | 1045639.9 | |
| 327 | 2024-12-02 | 222.94 | 327000 | 1912328.3 | 1585328.3 | |
| 328 | 2025-01-02 | 180.49 | 328000 | 1549201.9 | 1221201.9 | |
| 329 | 2025-02-05 | 164.84 | 329000 | 1415873.1 | 1086873.1 | |
| 330 | 2025-03-03 | 168.36 | 330000 | 1447107.7 | 1117107.7 | |
| 331 | 2025-04-01 | 159.38 | 331000 | 1370921.7 | 1039921.7 | |
| 332 | 2025-05-06 | 148.1 | 332000 | 1274895.8 | 942895.8 | |
| 333 | 2025-06-03 | 154.05 | 333000 | 1327115.4 | 994115.4 | |
| 334 | 2025-07-01 | 165.21 | 334000 | 1424257.0 | 1090257.0 | |
| 335 | 2025-08-01 | 181.34 | 335000 | 1564311.9 | 1229311.9 | |
| 336 | 2025-09-01 | 191.16 | 336000 | 1650023.2 | 1314023.2 | |
| 337 | 2025-10-09 | 179.52 | 337000 | 1550551.0 | 1213551.0 | |
| 338 | 2025-11-03 | 175.4 | 338000 | 1515965.7 | 1177965.7 | |
| 339 | 2025-12-01 | 164.6 | 339000 | 1423622.3 | 1084622.3 | |
| 340 | 2026-01-16 | 159.02 | 340000 | 1376361.0 | 1036361.0 |