Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-20 | 14.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 13.85 | 2000 | 1978.8 | -21.2 | |
| 3 | 1997-07-02 | 11.85 | 3000 | 2693.1 | -306.9 | |
| 4 | 1997-08-01 | 14.46 | 4000 | 4286.2 | 286.2 | |
| 5 | 1997-09-01 | 16.83 | 5000 | 5988.7 | 988.7 | |
| 6 | 1997-10-06 | 14.21 | 6000 | 6056.4 | 56.4 | |
| 7 | 1997-11-03 | 18.12 | 7000 | 8722.9 | 1722.9 | |
| 8 | 1997-12-01 | 15.72 | 8000 | 8567.6 | 567.6 | |
| 9 | 1998-01-05 | 19.1 | 9000 | 11409.7 | 2409.7 | |
| 10 | 1998-02-09 | 17.61 | 10000 | 11519.6 | 1519.6 | |
| 11 | 1998-03-02 | 15.15 | 11000 | 10910.4 | -89.6 | |
| 12 | 1998-04-01 | 14.4 | 12000 | 11370.3 | -629.7 | |
| 13 | 1998-05-04 | 18.2 | 13000 | 15370.8 | 2370.8 | |
| 14 | 1998-06-01 | 18.42 | 14000 | 16556.6 | 2556.6 | |
| 15 | 1998-07-01 | 16.83 | 15000 | 16127.4 | 1127.4 | |
| 16 | 1998-08-03 | 18.63 | 16000 | 18852.3 | 2852.3 | |
| 17 | 1998-09-01 | 16.16 | 17000 | 17352.8 | 352.8 | |
| 18 | 1998-10-05 | 19.04 | 18000 | 21445.4 | 3445.4 | |
| 19 | 1998-11-02 | 18.77 | 19000 | 22141.3 | 3141.3 | |
| 20 | 1998-12-01 | 18.5 | 20000 | 22822.8 | 2822.8 | |
| 21 | 1999-01-04 | 15.84 | 21000 | 20541.2 | -458.8 | |
| 22 | 1999-02-01 | 15.2 | 22000 | 20711.3 | -1288.7 | |
| 23 | 1999-03-01 | 13.86 | 23000 | 19885.4 | -3114.6 | |
| 24 | 1999-04-01 | 14.15 | 24000 | 21301.5 | -2698.5 | |
| 25 | 1999-05-04 | 13.61 | 25000 | 21488.6 | -3511.4 | |
| 26 | 1999-06-01 | 15.96 | 26000 | 26198.9 | 198.9 | |
| 27 | 1999-07-01 | 16.38 | 27000 | 27888.4 | 888.4 | |
| 28 | 1999-08-02 | 16.93 | 28000 | 29824.8 | 1824.8 | |
| 29 | 1999-09-01 | 17.34 | 29000 | 31547.1 | 2547.1 | |
| 30 | 1999-10-08 | 18.74 | 30000 | 35094.1 | 5094.1 | |
| 31 | 1999-11-01 | 18.39 | 31000 | 35438.7 | 4438.7 | |
| 32 | 1999-12-01 | 16.17 | 32000 | 32160.6 | 160.6 | |
| 33 | 2000-01-04 | 15.44 | 33000 | 31708.7 | -1291.3 | |
| 34 | 2000-02-14 | 21.88 | 34000 | 45934.4 | 11934.4 | |
| 35 | 2000-03-01 | 19.71 | 35000 | 42378.7 | 7378.7 | |
| 36 | 2000-04-03 | 21.84 | 36000 | 47958.5 | 11958.5 | |
| 37 | 2000-05-08 | 21.1 | 37000 | 47333.5 | 10333.5 | |
| 38 | 2000-06-01 | 24.39 | 38000 | 55713.9 | 17713.9 | |
| 39 | 2000-07-03 | 31.43 | 39000 | 72795.4 | 33795.4 | |
| 40 | 2000-08-01 | 32.55 | 40000 | 76389.4 | 36389.4 | |
| 41 | 2000-09-01 | 30.01 | 41000 | 71428.5 | 30428.5 | |
| 42 | 2000-10-09 | 30.3 | 42000 | 73118.7 | 31118.7 | |
| 43 | 2000-11-01 | 32.12 | 43000 | 78510.7 | 35510.7 | |
| 44 | 2000-12-01 | 36.38 | 44000 | 89923.3 | 45923.3 | |
| 45 | 2001-01-02 | 38.13 | 45000 | 95249.0 | 50249.0 | |
| 46 | 2001-02-05 | 35.52 | 46000 | 89729.2 | 43729.2 | |
| 47 | 2001-03-01 | 34.94 | 47000 | 89264.0 | 42264.0 | |
| 48 | 2001-04-02 | 34.2 | 48000 | 88373.5 | 40373.5 | |
| 49 | 2001-05-08 | 34.43 | 49000 | 89967.8 | 40967.8 | |
| 50 | 2001-06-01 | 32.94 | 50000 | 87074.3 | 37074.3 | |
| 51 | 2001-07-02 | 32.35 | 51000 | 86514.7 | 35514.7 | |
| 52 | 2001-08-01 | 26.19 | 52000 | 71040.8 | 19040.8 | |
| 53 | 2001-09-03 | 22.01 | 53000 | 60702.5 | 7702.5 | |
| 54 | 2001-10-08 | 20.69 | 54000 | 58062.0 | 4062.0 | |
| 55 | 2001-11-01 | 18.56 | 55000 | 53084.6 | -1915.4 | |
| 56 | 2001-12-03 | 20.74 | 56000 | 60319.8 | 4319.8 | |
| 57 | 2002-01-04 | 17.37 | 57000 | 51518.5 | -5481.5 | |
| 58 | 2002-02-01 | 16.26 | 58000 | 49226.3 | -8773.7 | |
| 59 | 2002-03-01 | 16.28 | 59000 | 50286.9 | -8713.1 | |
| 60 | 2002-04-01 | 18.21 | 60000 | 57248.4 | -2751.6 | |
| 61 | 2002-05-08 | 19.4 | 61000 | 61989.5 | 989.5 | |
| 62 | 2002-06-03 | 16.2 | 62000 | 52764.4 | -9235.6 | |
| 63 | 2002-07-01 | 20.72 | 63000 | 68486.4 | 5486.4 | |
| 64 | 2002-08-01 | 18.89 | 64000 | 63437.6 | -562.4 | |
| 65 | 2002-09-02 | 19.68 | 65000 | 67090.6 | 2090.6 | |
| 66 | 2002-10-08 | 17.12 | 66000 | 59363.4 | -6636.6 | |
| 67 | 2002-11-01 | 16.26 | 67000 | 57381.4 | -9618.6 | |
| 68 | 2002-12-03 | 14.18 | 68000 | 51041.1 | -16958.9 | |
| 69 | 2003-01-02 | 13.01 | 69000 | 47829.6 | -21170.4 | |
| 70 | 2003-02-10 | 15.75 | 70000 | 58902.9 | -11097.1 | |
| 71 | 2003-03-03 | 16.58 | 71000 | 63007.0 | -7993.0 | |
| 72 | 2003-04-01 | 15.77 | 72000 | 60928.9 | -11071.1 | |
| 73 | 2003-05-12 | 13.95 | 73000 | 54897.1 | -18102.9 | |
| 74 | 2003-06-02 | 15.04 | 74000 | 60186.6 | -13813.4 | |
| 75 | 2003-07-01 | 13.57 | 75000 | 55304.0 | -19696.0 | |
| 76 | 2003-08-01 | 13.75 | 76000 | 57037.6 | -18962.4 | |
| 77 | 2003-09-01 | 13.54 | 77000 | 57166.4 | -19833.6 | |
| 78 | 2003-10-08 | 11.21 | 78000 | 48329.1 | -29670.9 | |
| 79 | 2003-11-03 | 9.94 | 79000 | 43853.8 | -35146.2 | |
| 80 | 2003-12-01 | 10.83 | 80000 | 48780.3 | -31219.7 | |
| 81 | 2004-01-02 | 9.21 | 81000 | 42483.6 | -38516.4 | |
| 82 | 2004-02-02 | 11.67 | 82000 | 54831.0 | -27169.0 | |
| 83 | 2004-03-01 | 15.93 | 83000 | 75846.4 | -7153.6 | |
| 84 | 2004-04-01 | 15.93 | 84000 | 76846.4 | -7153.6 | |
| 85 | 2004-05-10 | 14.18 | 85000 | 69404.4 | -15595.6 | |
| 86 | 2004-06-01 | 16.84 | 86000 | 83423.8 | -2576.2 | |
| 87 | 2004-07-01 | 13.16 | 87000 | 66193.4 | -20806.6 | |
| 88 | 2004-08-02 | 13.39 | 88000 | 68350.3 | -19649.7 | |
| 89 | 2004-09-01 | 11.36 | 89000 | 58988.0 | -30012.0 | |
| 90 | 2004-10-08 | 12.05 | 90000 | 63570.9 | -26429.1 | |
| 91 | 2004-11-01 | 10.53 | 91000 | 56552.0 | -34448.0 | |
| 92 | 2004-12-01 | 11.31 | 92000 | 61741.0 | -30259.0 | |
| 93 | 2005-01-04 | 8.78 | 93000 | 48929.8 | -44070.2 | |
| 94 | 2005-02-01 | 7.99 | 94000 | 45527.3 | -48472.7 | |
| 95 | 2005-03-01 | 9.61 | 95000 | 55758.1 | -39241.9 | |
| 96 | 2005-04-01 | 8.32 | 96000 | 49273.4 | -46726.6 | |
| 97 | 2005-05-09 | 4.52 | 97000 | 27768.7 | -69231.3 | |
| 98 | 2005-06-01 | 5 | 98000 | 31717.6 | -66282.4 | |
| 99 | 2005-07-01 | 4.04 | 99000 | 26627.8 | -72372.2 | |
| 100 | 2005-08-01 | 3.76 | 100000 | 25782.3 | -74217.7 | |
| 101 | 2005-09-01 | 4.9 | 101000 | 34599.3 | -66400.7 | |
| 102 | 2005-10-10 | 4.42 | 102000 | 32210.0 | -69790.0 | |
| 103 | 2005-11-01 | 4.21 | 103000 | 31679.6 | -71320.4 | |
| 104 | 2005-12-01 | 4.06 | 104000 | 31550.9 | -72449.1 | |
| 105 | 2006-01-04 | 3.88 | 105000 | 31152.1 | -73847.9 | |
| 106 | 2006-02-06 | 4.77 | 106000 | 39297.8 | -66702.2 | |
| 107 | 2006-03-01 | 6.24 | 107000 | 52408.5 | -54591.5 | |
| 108 | 2006-04-03 | 7.15 | 108000 | 61051.4 | -46948.6 | |
| 109 | 2006-05-09 | 10.27 | 109000 | 88692.0 | -20308.0 | |
| 110 | 2006-06-01 | 11.91 | 110000 | 103855.1 | -6144.9 | |
| 111 | 2006-07-03 | 11.41 | 111000 | 100495.1 | -10504.9 | |
| 112 | 2006-08-01 | 8.7 | 112000 | 77626.4 | -34373.6 | |
| 113 | 2006-09-01 | 8.3 | 113000 | 75057.4 | -37942.6 | |
| 114 | 2006-10-09 | 8.73 | 114000 | 79945.9 | -34054.1 | |
| 115 | 2006-11-01 | 7.93 | 115000 | 73619.8 | -41380.2 | |
| 116 | 2006-12-01 | 7.59 | 116000 | 71463.3 | -44536.7 | |
| 117 | 2007-01-04 | 7.93 | 117000 | 75664.6 | -41335.4 | |
| 118 | 2007-02-01 | 10.37 | 118000 | 99946.0 | -18054.0 | |
| 119 | 2007-03-01 | 14.42 | 119000 | 139979.9 | 20979.9 | |
| 120 | 2007-04-10 | 18.7 | 120000 | 182527.3 | 62527.3 | |
| 121 | 2007-05-08 | 29.58 | 121000 | 289725.0 | 168725.0 | |
| 122 | 2007-06-01 | 24.79 | 122000 | 243808.7 | 121808.7 | |
| 123 | 2007-07-02 | 17.87 | 123000 | 176750.8 | 53750.8 | |
| 124 | 2007-08-01 | 21.15 | 124000 | 210193.0 | 86193.0 | |
| 125 | 2007-09-03 | 27.64 | 125000 | 275692.0 | 150692.0 | |
| 126 | 2007-10-08 | 28.64 | 126000 | 286666.4 | 160666.4 | |
| 127 | 2007-11-01 | 21.88 | 127000 | 220003.5 | 93003.5 | |
| 128 | 2007-12-03 | 20.61 | 128000 | 208233.6 | 80233.6 | |
| 129 | 2008-01-02 | 30.55 | 129000 | 309662.7 | 180662.7 | |
| 130 | 2008-02-01 | 29.14 | 130000 | 296370.5 | 166370.5 | |
| 131 | 2008-03-03 | 34.13 | 131000 | 348121.7 | 217121.7 | |
| 132 | 2008-04-01 | 20.71 | 132000 | 212239.4 | 80239.4 | |
| 133 | 2008-05-05 | 24.32 | 133000 | 250235.3 | 117235.3 | |
| 134 | 2008-06-02 | 24.19 | 134000 | 249897.7 | 115897.7 | |
| 135 | 2008-07-01 | 16.03 | 135000 | 166599.8 | 31599.8 | |
| 136 | 2008-08-01 | 18.54 | 136000 | 193686.2 | 57686.2 | |
| 137 | 2008-09-01 | 9.07 | 137000 | 95753.7 | -41246.3 | |
| 138 | 2008-10-06 | 7.46 | 138000 | 79756.7 | -58243.3 | |
| 139 | 2008-11-03 | 4.68 | 139000 | 51035.0 | -87965.0 | |
| 140 | 2008-12-01 | 7.63 | 140000 | 84204.5 | -55795.5 | |
| 141 | 2009-01-05 | 8.1 | 141000 | 90391.4 | -50608.6 | |
| 142 | 2009-02-02 | 12.08 | 142000 | 135806.0 | -6194.0 | |
| 143 | 2009-03-02 | 10.54 | 143000 | 119493.0 | -23507.0 | |
| 144 | 2009-04-01 | 14.35 | 144000 | 163687.3 | 19687.3 | |
| 145 | 2009-05-04 | 13.82 | 145000 | 158641.7 | 13641.7 | |
| 146 | 2009-06-01 | 15.16 | 146000 | 175023.7 | 29023.7 | |
| 147 | 2009-07-01 | 15.76 | 147000 | 182950.8 | 35950.8 | |
| 148 | 2009-08-03 | 22.58 | 148000 | 263121.1 | 115121.1 | |
| 149 | 2009-09-01 | 17.67 | 149000 | 206905.7 | 57905.7 | |
| 150 | 2009-10-09 | 19.37 | 150000 | 227811.7 | 77811.7 | |
| 151 | 2009-11-02 | 22.95 | 151000 | 270916.3 | 119916.3 | |
| 152 | 2009-12-01 | 26.47 | 152000 | 313468.6 | 161468.6 | |
| 153 | 2010-01-04 | 27.07 | 153000 | 321574.0 | 168574.0 | |
| 154 | 2010-02-01 | 24.06 | 154000 | 286817.2 | 132817.2 | |
| 155 | 2010-03-01 | 26.33 | 155000 | 314877.7 | 159877.7 | |
| 156 | 2010-04-01 | 28.37 | 156000 | 340273.8 | 184273.8 | |
| 157 | 2010-05-04 | 30.52 | 157000 | 367061.2 | 210061.2 | |
| 158 | 2010-06-01 | 22.85 | 158000 | 275814.8 | 117814.8 | |
| 159 | 2010-07-01 | 18.1 | 159000 | 219479.1 | 60479.1 | |
| 160 | 2010-08-02 | 21.61 | 160000 | 263041.1 | 103041.1 | |
| 161 | 2010-09-01 | 23.66 | 161000 | 288994.1 | 127994.1 | |
| 162 | 2010-10-08 | 25.63 | 162000 | 314056.6 | 152056.6 | |
| 163 | 2010-11-01 | 28.94 | 163000 | 355615.6 | 192615.6 | |
| 164 | 2010-12-06 | 30.18 | 164000 | 371852.8 | 207852.8 | |
| 165 | 2011-01-04 | 34.6 | 165000 | 427312.3 | 262312.3 | |
| 166 | 2011-02-01 | 29.61 | 166000 | 366685.5 | 200685.5 | |
| 167 | 2011-03-01 | 37.14 | 167000 | 460935.8 | 293935.8 | |
| 168 | 2011-04-01 | 34.63 | 168000 | 430784.8 | 262784.8 | |
| 169 | 2011-05-03 | 30.01 | 169000 | 374313.6 | 205313.6 | |
| 170 | 2011-06-01 | 33.66 | 170000 | 420840.0 | 250840.0 | |
| 171 | 2011-07-01 | 39.08 | 171000 | 489604.4 | 318604.4 | |
| 172 | 2011-08-05 | 38.91 | 172000 | 488474.6 | 316474.6 | |
| 173 | 2011-09-01 | 37.68 | 173000 | 474033.3 | 301033.3 | |
| 174 | 2011-10-10 | 29.81 | 174000 | 376024.7 | 202024.7 | |
| 175 | 2011-11-01 | 27.34 | 175000 | 345868.0 | 170868.0 | |
| 176 | 2011-12-01 | 23.42 | 176000 | 297277.6 | 121277.6 | |
| 177 | 2012-01-04 | 15.32 | 177000 | 195461.7 | 18461.7 | |
| 178 | 2012-02-01 | 16.13 | 178000 | 206796.2 | 28796.2 | |
| 179 | 2012-03-01 | 22.25 | 179000 | 286258.2 | 107258.2 | |
| 180 | 2012-04-05 | 18.4 | 180000 | 237725.9 | 57725.9 | |
| 181 | 2012-05-02 | 17.2 | 181000 | 223222.0 | 42222.0 | |
| 182 | 2012-06-01 | 17.63 | 182000 | 229802.6 | 47802.6 | |
| 183 | 2012-07-02 | 13.75 | 183000 | 180227.7 | -2772.3 | |
| 184 | 2012-08-01 | 11.07 | 184000 | 146099.7 | -37900.3 | |
| 185 | 2012-09-03 | 13.65 | 185000 | 181150.1 | -3849.9 | |
| 186 | 2012-10-08 | 12.35 | 186000 | 164897.7 | -21102.3 | |
| 187 | 2012-11-01 | 12.68 | 187000 | 170303.8 | -16696.2 | |
| 188 | 2012-12-03 | 10.1 | 188000 | 136652.1 | -51347.9 | |
| 189 | 2013-01-04 | 11.78 | 189000 | 160382.4 | -28617.6 | |
| 190 | 2013-02-01 | 12.31 | 190000 | 168598.2 | -21401.8 | |
| 191 | 2013-03-01 | 13.18 | 191000 | 181513.8 | -9486.2 | |
| 192 | 2013-04-01 | 12.48 | 192000 | 172873.4 | -19126.6 | |
| 193 | 2013-05-02 | 11.04 | 193000 | 153926.5 | -39073.5 | |
| 194 | 2013-06-03 | 13.58 | 194000 | 190340.7 | -3659.3 | |
| 195 | 2013-07-01 | 10.87 | 195000 | 153356.7 | -41643.3 | |
| 196 | 2013-08-01 | 12.78 | 196000 | 181303.4 | -14696.6 | |
| 197 | 2013-09-02 | 12.51 | 197000 | 178473.1 | -18526.9 | |
| 198 | 2013-10-08 | 13.48 | 198000 | 193311.5 | -4688.5 | |
| 199 | 2013-11-01 | 12.24 | 199000 | 176529.2 | -22470.8 | |
| 200 | 2014-01-22 | 14.09 | 200000 | 204210.5 | 4210.5 | |
| 201 | 2014-02-07 | 13.08 | 201000 | 190572.2 | -10427.8 | |
| 202 | 2014-03-03 | 17.06 | 202000 | 249559.8 | 47559.8 | |
| 203 | 2014-04-01 | 14.92 | 203000 | 219255.1 | 16255.1 | |
| 204 | 2014-05-05 | 13.85 | 204000 | 204531.1 | 531.1 | |
| 205 | 2014-06-03 | 13.68 | 205000 | 203020.6 | -1979.4 | |
| 206 | 2014-07-01 | 14.85 | 206000 | 221384.2 | 15384.2 | |
| 207 | 2014-08-01 | 16.8 | 207000 | 251454.8 | 44454.8 | |
| 208 | 2014-09-01 | 22.65 | 208000 | 340015.0 | 132015.0 | |
| 209 | 2014-10-08 | 24.16 | 209000 | 363682.6 | 154682.6 | |
| 210 | 2014-11-03 | 23.89 | 210000 | 360618.3 | 150618.3 | |
| 211 | 2014-12-01 | 23.45 | 211000 | 354976.5 | 143976.5 | |
| 212 | 2015-01-05 | 23.59 | 212000 | 358095.8 | 146095.8 | |
| 213 | 2015-02-02 | 23.82 | 213000 | 362587.2 | 149587.2 | |
| 214 | 2015-03-02 | 26.3 | 214000 | 401337.7 | 187337.7 | |
| 215 | 2015-04-01 | 33.76 | 215000 | 516177.2 | 301177.2 | |
| 216 | 2015-05-04 | 35.33 | 216000 | 541181.9 | 325181.9 | |
| 217 | 2015-06-01 | 42.16 | 217000 | 646803.2 | 429803.2 | |
| 218 | 2015-07-01 | 44.3 | 218000 | 680634.3 | 462634.3 | |
| 219 | 2015-08-03 | 25.66 | 219000 | 395245.5 | 176245.5 | |
| 220 | 2015-09-01 | 24.46 | 220000 | 377761.7 | 157761.7 | |
| 221 | 2015-10-08 | 23.72 | 221000 | 367333.1 | 146333.1 | |
| 222 | 2015-11-02 | 27.3 | 222000 | 423773.8 | 201773.8 | |
| 223 | 2015-12-01 | 29.81 | 223000 | 463736.1 | 240736.1 | |
| 224 | 2016-01-04 | 27.37 | 224000 | 426778.5 | 202778.5 | |
| 225 | 2016-02-01 | 18.2 | 225000 | 284791.3 | 59791.3 | |
| 226 | 2016-03-01 | 17.36 | 226000 | 272647.1 | 46647.1 | |
| 227 | 2016-04-01 | 21.41 | 227000 | 337254.3 | 110254.3 | |
| 228 | 2016-05-03 | 19.91 | 228000 | 314626.0 | 86626.0 | |
| 229 | 2016-06-01 | 20.41 | 229000 | 323527.2 | 94527.2 | |
| 230 | 2016-07-01 | 19.27 | 230000 | 306456.6 | 76456.6 | |
| 231 | 2016-08-01 | 19.2 | 231000 | 306343.4 | 75343.4 | |
| 232 | 2016-09-01 | 21.95 | 232000 | 351220.7 | 119220.7 | |
| 233 | 2016-10-10 | 21.75 | 233000 | 349020.5 | 116020.5 | |
| 234 | 2016-11-01 | 19.54 | 234000 | 314556.8 | 80556.8 | |
| 235 | 2017-02-15 | 20.34 | 235000 | 328435.3 | 93435.3 | |
| 236 | 2017-03-01 | 19.81 | 236000 | 320877.3 | 84877.3 | |
| 237 | 2017-04-05 | 18.8 | 237000 | 305517.5 | 68517.5 | |
| 238 | 2017-05-02 | 16.19 | 238000 | 264102.6 | 26102.6 | |
| 239 | 2017-06-01 | 15.79 | 239000 | 258577.5 | 19577.5 | |
| 240 | 2017-07-03 | 16.46 | 240000 | 270549.5 | 30549.5 | |
| 241 | 2017-08-01 | 16.19 | 241000 | 267111.5 | 26111.5 | |
| 242 | 2017-09-01 | 16.46 | 242000 | 272566.1 | 30566.1 | |
| 243 | 2017-10-09 | 16.93 | 243000 | 281349.0 | 38349.0 | |
| 244 | 2017-11-01 | 16.53 | 244000 | 275701.7 | 31701.7 | |
| 245 | 2017-12-01 | 14.59 | 245000 | 244344.7 | -655.3 | |
| 246 | 2018-01-02 | 14.39 | 246000 | 241995.2 | -4004.8 | |
| 247 | 2018-02-01 | 12.51 | 247000 | 211379.4 | -35620.6 | |
| 248 | 2018-03-01 | 13.25 | 248000 | 224883.1 | -23116.9 | |
| 249 | 2018-04-02 | 13.78 | 249000 | 234878.4 | -14121.6 | |
| 250 | 2018-05-02 | 12.58 | 250000 | 215424.5 | -34575.5 | |
| 251 | 2018-06-01 | 11.44 | 251000 | 196902.8 | -54097.2 | |
| 252 | 2018-07-02 | 10.17 | 252000 | 176043.8 | -75956.2 | |
| 253 | 2018-08-01 | 9.9 | 253000 | 172370.1 | -80629.9 | |
| 254 | 2018-09-03 | 9.17 | 254000 | 160660.0 | -93340.0 | |
| 255 | 2018-10-08 | 8.63 | 255000 | 152199.1 | -102800.9 | |
| 256 | 2018-11-01 | 6.82 | 256000 | 121277.8 | -134722.2 | |
| 257 | 2018-12-03 | 8.5 | 257000 | 152152.7 | -104847.3 | |
| 258 | 2019-01-02 | 7.29 | 258000 | 131493.3 | -126506.7 | |
| 259 | 2019-02-01 | 7.69 | 259000 | 139708.3 | -119291.7 | |
| 260 | 2019-03-01 | 13.65 | 260000 | 248986.8 | -11013.2 | |
| 261 | 2019-04-01 | 16.53 | 261000 | 302520.3 | 41520.3 | |
| 262 | 2019-05-06 | 11.71 | 262000 | 215308.1 | -46691.9 | |
| 263 | 2019-06-03 | 11.51 | 263000 | 212630.7 | -50369.3 | |
| 264 | 2019-07-01 | 12.91 | 264000 | 239493.7 | -24506.3 | |
| 265 | 2019-08-01 | 11.91 | 265000 | 221942.7 | -43057.3 | |
| 266 | 2019-09-02 | 11.71 | 266000 | 219215.7 | -46784.3 | |
| 267 | 2019-10-08 | 11.91 | 267000 | 223959.8 | -43040.2 | |
| 268 | 2019-11-01 | 11.31 | 268000 | 213677.2 | -54322.8 | |
| 269 | 2019-12-02 | 11.51 | 269000 | 218455.7 | -50544.3 | |
| 270 | 2020-01-02 | 11.78 | 270000 | 224580.2 | -45419.8 | |
| 271 | 2020-02-03 | 9.37 | 271000 | 179634.7 | -91365.3 | |
| 272 | 2020-03-02 | 10.57 | 272000 | 203640.2 | -68359.8 | |
| 273 | 2020-04-01 | 8.36 | 273000 | 162062.7 | -110937.3 | |
| 274 | 2020-05-06 | 6.42 | 274000 | 125454.8 | -148545.2 | |
| 275 | 2020-06-01 | 7.56 | 275000 | 148731.8 | -126268.2 | |
| 276 | 2020-07-01 | 8.1 | 276000 | 160355.5 | -115644.5 | |
| 277 | 2020-08-03 | 12.65 | 277000 | 251431.8 | -25568.2 | |
| 278 | 2020-09-01 | 12.98 | 278000 | 258990.9 | -19009.1 | |
| 279 | 2020-10-09 | 14.45 | 279000 | 289321.9 | 10321.9 | |
| 280 | 2020-11-02 | 12.98 | 280000 | 260889.2 | -19110.8 | |
| 281 | 2020-12-01 | 14.12 | 281000 | 284802.4 | 3802.4 | |
| 282 | 2021-01-04 | 14.12 | 282000 | 285802.4 | 3802.4 | |
| 283 | 2021-02-01 | 13.65 | 283000 | 277289.1 | -5710.9 | |
| 284 | 2021-03-01 | 15.66 | 284000 | 319120.7 | 35120.7 | |
| 285 | 2021-04-02 | 17.8 | 285000 | 363729.8 | 78729.8 | |
| 286 | 2021-05-06 | 16.06 | 286000 | 329174.2 | 43174.2 | |
| 287 | 2021-06-01 | 15.99 | 287000 | 328739.4 | 41739.4 | |
| 288 | 2021-07-01 | 14.92 | 288000 | 307741.2 | 19741.2 | |
| 289 | 2021-08-02 | 13.98 | 289000 | 289352.7 | 352.7 | |
| 290 | 2021-09-01 | 15.12 | 290000 | 313948.0 | 23948.0 | |
| 291 | 2021-10-08 | 14.25 | 291000 | 296883.5 | 5883.5 | |
| 292 | 2021-11-01 | 14.39 | 292000 | 300800.3 | 8800.3 | |
| 293 | 2021-12-01 | 15.52 | 293000 | 325421.2 | 32421.2 | |
| 294 | 2022-01-04 | 18.13 | 294000 | 381147.3 | 87147.3 | |
| 295 | 2022-02-07 | 15.99 | 295000 | 337158.0 | 42158.0 | |
| 296 | 2022-03-01 | 15.46 | 296000 | 326982.7 | 30982.7 | |
| 297 | 2022-04-01 | 13.85 | 297000 | 293930.8 | -3069.2 | |
| 298 | 2022-05-05 | 11.44 | 298000 | 243784.7 | -54215.3 | |
| 299 | 2022-06-01 | 12.78 | 299000 | 273339.9 | -25660.1 | |
| 300 | 2022-07-01 | 12.78 | 300000 | 274339.9 | -25660.1 | |
| 301 | 2022-08-01 | 12.58 | 301000 | 271046.6 | -29953.4 | |
| 302 | 2022-09-01 | 11.64 | 302000 | 251793.6 | -50206.4 | |
| 303 | 2022-10-10 | 9.23 | 303000 | 200661.0 | -102339.0 | |
| 304 | 2022-11-01 | 11.51 | 304000 | 251228.4 | -52771.6 | |
| 305 | 2022-12-01 | 11.98 | 305000 | 262487.1 | -42512.9 | |
| 306 | 2023-01-03 | 10.91 | 306000 | 240042.9 | -65957.1 | |
| 307 | 2023-02-01 | 11.84 | 307000 | 261504.9 | -45495.1 | |
| 308 | 2023-03-01 | 12.65 | 308000 | 280395.0 | -27605.0 | |
| 309 | 2023-04-03 | 12.85 | 309000 | 285828.1 | -23171.9 | |
| 310 | 2023-05-04 | 11.31 | 310000 | 252573.3 | -57426.7 | |
| 311 | 2023-06-01 | 11.37 | 311000 | 254913.2 | -56086.8 | |
| 312 | 2023-07-03 | 11.78 | 312000 | 265105.3 | -46894.7 | |
| 313 | 2023-08-01 | 13.32 | 313000 | 300762.5 | -12237.5 | |
| 314 | 2023-09-01 | 13.38 | 314000 | 303117.3 | -10882.7 | |
| 315 | 2023-10-09 | 15.46 | 315000 | 351238.7 | 36238.7 | |
| 316 | 2023-11-01 | 15.59 | 316000 | 355192.2 | 39192.2 | |
| 317 | 2023-12-01 | 15.72 | 317000 | 359154.0 | 42154.0 | |
| 318 | 2024-01-02 | 15.26 | 318000 | 349644.4 | 31644.4 | |
| 319 | 2024-02-01 | 12.71 | 319000 | 292217.6 | -26782.4 | |
| 320 | 2024-03-01 | 14.79 | 320000 | 341039.2 | 21039.2 | |
| 321 | 2024-04-01 | 15.12 | 321000 | 349648.6 | 28648.6 | |
| 322 | 2024-05-06 | 13.32 | 322000 | 309023.8 | -12976.2 | |
| 323 | 2024-06-03 | 11.78 | 323000 | 274295.8 | -48704.2 | |
| 324 | 2024-07-01 | 11.37 | 324000 | 265749.0 | -58251.0 | |
| 325 | 2024-08-01 | 10.91 | 325000 | 255997.5 | -69002.5 | |
| 326 | 2024-09-02 | 10.5 | 326000 | 247377.0 | -78623.0 | |
| 327 | 2024-10-08 | 14.25 | 327000 | 336726.0 | 9726.0 | |
| 328 | 2024-11-01 | 17.26 | 328000 | 408852.0 | 80852.0 | |
| 329 | 2024-12-02 | 18.54 | 329000 | 440172.4 | 111172.4 | |
| 330 | 2025-01-02 | 15.59 | 330000 | 371134.2 | 41134.2 | |
| 331 | 2025-02-05 | 15.52 | 331000 | 370467.8 | 39467.8 | |
| 332 | 2025-03-03 | 16.53 | 332000 | 395576.8 | 63576.8 | |
| 333 | 2025-04-01 | 15.66 | 333000 | 375757.0 | 42757.0 | |
| 334 | 2025-05-06 | 13.85 | 334000 | 333326.6 | -673.4 | |
| 335 | 2025-06-03 | 13.11 | 335000 | 316517.1 | -18482.9 | |
| 336 | 2025-07-01 | 13.72 | 336000 | 332244.4 | -3755.6 | |
| 337 | 2025-08-01 | 13.58 | 337000 | 329854.2 | -7145.8 | |
| 338 | 2025-09-01 | 15.72 | 338000 | 382834.1 | 44834.1 | |
| 339 | 2025-10-09 | 16.19 | 339000 | 395280.2 | 56280.2 | |
| 340 | 2025-11-03 | 15.06 | 340000 | 368691.1 | 28691.1 | |
| 341 | 2025-12-01 | 16.86 | 341000 | 413757.8 | 72757.8 | |
| 342 | 2026-01-16 | 14.85 | 342000 | 365430.8 | 23430.8 |