Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-25 | 16.53 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 14.08 | 2000 | 1851.8 | -148.2 | |
| 3 | 1997-08-01 | 13.02 | 3000 | 2712.4 | -287.6 | |
| 4 | 1997-09-01 | 11.2 | 4000 | 3333.2 | -666.8 | |
| 5 | 1997-10-06 | 9.84 | 5000 | 3928.5 | -1071.5 | |
| 6 | 1997-11-03 | 11.44 | 6000 | 5567.3 | -432.7 | |
| 7 | 1997-12-01 | 10.92 | 7000 | 6314.2 | -685.8 | |
| 8 | 1998-01-05 | 12.73 | 8000 | 8360.8 | 360.8 | |
| 9 | 1998-02-09 | 12.54 | 9000 | 9236.0 | 236.0 | |
| 10 | 1998-03-02 | 11.4 | 10000 | 9396.4 | -603.6 | |
| 11 | 1998-04-01 | 11.4 | 11000 | 10396.4 | -603.6 | |
| 12 | 1998-05-04 | 13.79 | 12000 | 13575.9 | 1575.9 | |
| 13 | 1998-06-01 | 13.87 | 13000 | 14654.7 | 1654.7 | |
| 14 | 1998-07-01 | 13.62 | 14000 | 15390.6 | 1390.6 | |
| 15 | 1998-08-03 | 12.9 | 15000 | 15577.0 | 577.0 | |
| 16 | 1998-09-01 | 10.27 | 16000 | 13401.2 | -2598.8 | |
| 17 | 1998-10-05 | 12.2 | 17000 | 16919.6 | -80.4 | |
| 18 | 1998-11-02 | 13.3 | 18000 | 19445.2 | 1445.2 | |
| 19 | 1998-12-01 | 12.38 | 19000 | 19100.1 | 100.1 | |
| 20 | 1999-01-04 | 12.14 | 20000 | 19729.8 | -270.2 | |
| 21 | 1999-02-01 | 14.69 | 21000 | 24874.0 | 3874.0 | |
| 22 | 1999-03-01 | 14.92 | 22000 | 26263.5 | 4263.5 | |
| 23 | 1999-04-01 | 17.61 | 23000 | 31998.7 | 8998.7 | |
| 24 | 1999-05-04 | 20.59 | 24000 | 38413.5 | 14413.5 | |
| 25 | 1999-06-01 | 25.42 | 25000 | 48424.6 | 23424.6 | |
| 26 | 1999-07-01 | 25.52 | 26000 | 49615.1 | 23615.1 | |
| 27 | 1999-08-02 | 28.83 | 27000 | 57050.3 | 30050.3 | |
| 28 | 1999-09-01 | 33.12 | 28000 | 66539.6 | 38539.6 | |
| 29 | 1999-10-08 | 30.6 | 29000 | 62476.8 | 33476.8 | |
| 30 | 1999-11-01 | 30.24 | 30000 | 62741.7 | 32741.7 | |
| 31 | 1999-12-01 | 31.01 | 31000 | 65339.3 | 34339.3 | |
| 32 | 2000-01-04 | 31.08 | 32000 | 66486.8 | 34486.8 | |
| 33 | 2000-02-14 | 44.98 | 33000 | 97221.9 | 64221.9 | |
| 34 | 2000-03-01 | 44.98 | 34000 | 98221.9 | 64221.9 | |
| 35 | 2000-04-03 | 49.7 | 35000 | 109528.9 | 74528.9 | |
| 36 | 2000-05-08 | 49.54 | 36000 | 110176.3 | 74176.3 | |
| 37 | 2000-06-01 | 41.3 | 37000 | 92850.6 | 55850.6 | |
| 38 | 2000-07-03 | 45.05 | 38000 | 102281.4 | 64281.4 | |
| 39 | 2000-08-01 | 51.45 | 39000 | 117811.9 | 78811.9 | |
| 40 | 2000-09-01 | 43.49 | 40000 | 100584.9 | 60584.9 | |
| 41 | 2000-10-09 | 37.77 | 41000 | 88355.5 | 47355.5 | |
| 42 | 2000-11-01 | 36.89 | 42000 | 87296.9 | 45296.9 | |
| 43 | 2000-12-01 | 41.67 | 43000 | 99608.3 | 56608.3 | |
| 44 | 2001-01-02 | 44.02 | 44000 | 106225.8 | 62225.8 | |
| 45 | 2001-02-05 | 41.82 | 45000 | 101916.9 | 56916.9 | |
| 46 | 2001-03-01 | 42.05 | 46000 | 103477.4 | 57477.4 | |
| 47 | 2001-04-02 | 45.49 | 47000 | 112942.7 | 65942.7 | |
| 48 | 2001-05-08 | 58.82 | 48000 | 147038.4 | 99038.4 | |
| 49 | 2001-06-01 | 62.38 | 49000 | 156937.7 | 107937.7 | |
| 50 | 2001-07-02 | 64.41 | 50000 | 163044.8 | 113044.8 | |
| 51 | 2001-08-01 | 61.76 | 51000 | 157336.7 | 106336.7 | |
| 52 | 2001-09-03 | 55.62 | 52000 | 142694.8 | 90694.8 | |
| 53 | 2001-10-08 | 51.19 | 53000 | 132329.5 | 79329.5 | |
| 54 | 2001-11-01 | 53.24 | 54000 | 138628.9 | 84628.9 | |
| 55 | 2001-12-03 | 54.71 | 55000 | 143456.5 | 88456.5 | |
| 56 | 2002-01-04 | 51.36 | 56000 | 135672.4 | 79672.4 | |
| 57 | 2002-02-01 | 33.51 | 57000 | 89519.9 | 32519.9 | |
| 58 | 2002-03-01 | 35.95 | 58000 | 97038.2 | 39038.2 | |
| 59 | 2002-04-01 | 44.11 | 59000 | 120064.1 | 61064.1 | |
| 60 | 2002-05-08 | 44.08 | 60000 | 120982.5 | 60982.5 | |
| 61 | 2002-06-03 | 38.71 | 61000 | 107243.9 | 46243.9 | |
| 62 | 2002-07-01 | 45.73 | 62000 | 127692.4 | 65692.4 | |
| 63 | 2002-08-01 | 45.4 | 63000 | 127771.0 | 64771.0 | |
| 64 | 2002-09-02 | 46.87 | 64000 | 132908.0 | 68908.0 | |
| 65 | 2002-10-08 | 45.2 | 65000 | 129172.5 | 64172.5 | |
| 66 | 2002-11-01 | 42.47 | 66000 | 122370.7 | 56370.7 | |
| 67 | 2002-12-02 | 39.73 | 67000 | 115475.8 | 48475.8 | |
| 68 | 2003-01-02 | 39.5 | 68000 | 115807.3 | 47807.3 | |
| 69 | 2003-02-10 | 41.08 | 69000 | 121439.6 | 52439.6 | |
| 70 | 2003-03-03 | 40.94 | 70000 | 122025.7 | 52025.7 | |
| 71 | 2003-04-01 | 36.12 | 71000 | 108659.2 | 37659.2 | |
| 72 | 2003-05-12 | 36.59 | 72000 | 111073.1 | 39073.1 | |
| 73 | 2003-06-02 | 35.97 | 73000 | 110191.1 | 37191.1 | |
| 74 | 2003-07-01 | 34.59 | 74000 | 106963.5 | 32963.5 | |
| 75 | 2003-08-01 | 33.01 | 75000 | 103077.7 | 28077.7 | |
| 76 | 2003-09-01 | 34.42 | 76000 | 108480.6 | 32480.6 | |
| 77 | 2003-10-08 | 29.37 | 77000 | 93564.6 | 16564.6 | |
| 78 | 2003-11-03 | 28.66 | 78000 | 92302.8 | 14302.8 | |
| 79 | 2003-12-01 | 28.07 | 79000 | 91402.6 | 12402.6 | |
| 80 | 2004-01-02 | 27.46 | 80000 | 90416.3 | 10416.3 | |
| 81 | 2004-02-02 | 29.13 | 81000 | 96915.0 | 15915.0 | |
| 82 | 2004-03-01 | 29.22 | 82000 | 98214.4 | 16214.4 | |
| 83 | 2004-04-01 | 27.6 | 83000 | 93769.3 | 10769.3 | |
| 84 | 2004-05-10 | 22.67 | 84000 | 78019.9 | -5980.1 | |
| 85 | 2004-06-01 | 20.79 | 85000 | 72549.8 | -12450.2 | |
| 86 | 2004-07-01 | 21.23 | 86000 | 75085.3 | -10914.7 | |
| 87 | 2004-08-02 | 16.94 | 87000 | 60912.6 | -26087.4 | |
| 88 | 2004-09-01 | 17.35 | 88000 | 63386.9 | -24613.1 | |
| 89 | 2004-10-08 | 18.03 | 89000 | 66871.2 | -22128.8 | |
| 90 | 2004-11-01 | 14.68 | 90000 | 55446.4 | -34553.6 | |
| 91 | 2004-12-01 | 17.06 | 91000 | 65435.7 | -25564.3 | |
| 92 | 2005-01-04 | 14.27 | 92000 | 55734.3 | -36265.7 | |
| 93 | 2005-02-01 | 13.24 | 93000 | 52711.4 | -40288.6 | |
| 94 | 2005-03-01 | 14.89 | 94000 | 60280.5 | -33719.5 | |
| 95 | 2005-04-01 | 12.65 | 95000 | 52212.1 | -42787.9 | |
| 96 | 2005-05-09 | 10.45 | 96000 | 44131.7 | -51868.3 | |
| 97 | 2005-06-01 | 8.6 | 97000 | 37318.9 | -59681.1 | |
| 98 | 2005-07-01 | 7.75 | 98000 | 34630.4 | -63369.6 | |
| 99 | 2005-08-01 | 7.19 | 99000 | 33128.1 | -65871.9 | |
| 100 | 2005-09-01 | 9.42 | 100000 | 44402.9 | -55597.1 | |
| 101 | 2005-10-10 | 9.34 | 101000 | 45025.8 | -55974.2 | |
| 102 | 2005-11-01 | 7.9 | 102000 | 39083.9 | -62916.1 | |
| 103 | 2005-12-01 | 9.04 | 103000 | 45723.9 | -57276.1 | |
| 104 | 2006-01-04 | 10.39 | 104000 | 53552.1 | -50447.9 | |
| 105 | 2006-02-06 | 12.04 | 105000 | 63056.5 | -41943.5 | |
| 106 | 2006-03-01 | 11.63 | 106000 | 61909.2 | -44090.8 | |
| 107 | 2006-04-03 | 11.83 | 107000 | 63973.9 | -43026.1 | |
| 108 | 2006-05-08 | 13.68 | 108000 | 74978.3 | -33021.7 | |
| 109 | 2006-06-01 | 19.88 | 109000 | 109959.6 | 959.6 | |
| 110 | 2006-07-25 | 21.17 | 110000 | 118094.9 | 8094.9 | |
| 111 | 2006-08-01 | 18.15 | 111000 | 102248.1 | -8751.9 | |
| 112 | 2006-09-04 | 19.94 | 112000 | 113332.0 | 1332.0 | |
| 113 | 2006-10-09 | 21.1 | 113000 | 120925.1 | 7925.1 | |
| 114 | 2006-11-01 | 21.07 | 114000 | 121753.1 | 7753.1 | |
| 115 | 2006-12-01 | 19.04 | 115000 | 111022.8 | -3977.2 | |
| 116 | 2007-01-04 | 24.7 | 116000 | 145026.4 | 29026.4 | |
| 117 | 2007-02-01 | 27.6 | 117000 | 163053.8 | 46053.8 | |
| 118 | 2007-03-01 | 34.21 | 118000 | 203104.0 | 85104.0 | |
| 119 | 2007-04-02 | 40.93 | 119000 | 244000.5 | 125000.5 | |
| 120 | 2007-05-08 | 49.49 | 120000 | 296030.1 | 176030.1 | |
| 121 | 2007-06-01 | 39.55 | 121000 | 237572.9 | 116572.9 | |
| 122 | 2007-07-02 | 35.11 | 122000 | 211902.2 | 89902.2 | |
| 123 | 2007-08-01 | 41.4 | 123000 | 250864.8 | 127864.8 | |
| 124 | 2007-09-03 | 43.94 | 124000 | 267256.0 | 143256.0 | |
| 125 | 2007-10-08 | 44.31 | 125000 | 270506.5 | 145506.5 | |
| 126 | 2007-11-01 | 34.69 | 126000 | 212777.7 | 86777.7 | |
| 127 | 2007-12-03 | 34.85 | 127000 | 214759.1 | 87759.1 | |
| 128 | 2008-01-02 | 43.04 | 128000 | 266229.0 | 138229.0 | |
| 129 | 2008-02-01 | 42.62 | 129000 | 264631.0 | 135631.0 | |
| 130 | 2008-03-03 | 56.57 | 130000 | 352247.7 | 222247.7 | |
| 131 | 2008-04-01 | 35.43 | 131000 | 221614.0 | 90614.0 | |
| 132 | 2008-05-05 | 36.86 | 132000 | 231558.7 | 99558.7 | |
| 133 | 2008-06-02 | 34.58 | 133000 | 218235.4 | 85235.4 | |
| 134 | 2008-07-01 | 24.48 | 134000 | 155494.0 | 21494.0 | |
| 135 | 2008-08-01 | 27.76 | 135000 | 177328.2 | 42328.2 | |
| 136 | 2008-09-02 | 21.68 | 136000 | 139489.8 | 3489.8 | |
| 137 | 2008-10-06 | 15.71 | 137000 | 102078.6 | -34921.4 | |
| 138 | 2008-11-03 | 11.96 | 138000 | 78712.3 | -59287.7 | |
| 139 | 2008-12-01 | 17.29 | 139000 | 114790.6 | -24209.4 | |
| 140 | 2009-01-05 | 15.76 | 140000 | 105632.7 | -34367.3 | |
| 141 | 2009-02-02 | 18.35 | 141000 | 123992.4 | -17007.6 | |
| 142 | 2009-03-02 | 22.58 | 142000 | 153574.9 | 11574.9 | |
| 143 | 2009-04-01 | 30.46 | 143000 | 208169.6 | 65169.6 | |
| 144 | 2009-05-04 | 29.88 | 144000 | 205205.8 | 61205.8 | |
| 145 | 2009-06-01 | 31.3 | 145000 | 215957.9 | 70957.9 | |
| 146 | 2009-07-01 | 42.57 | 146000 | 294716.5 | 148716.5 | |
| 147 | 2009-08-03 | 45.63 | 147000 | 316901.2 | 169901.2 | |
| 148 | 2009-09-01 | 32.57 | 148000 | 227199.3 | 79199.3 | |
| 149 | 2009-10-09 | 39.97 | 149000 | 279819.6 | 130819.6 | |
| 150 | 2009-11-02 | 41.14 | 150000 | 289010.5 | 139010.5 | |
| 151 | 2009-12-01 | 47.8 | 151000 | 336797.3 | 185797.3 | |
| 152 | 2010-01-04 | 44.47 | 152000 | 314334.2 | 162334.2 | |
| 153 | 2010-02-01 | 49.7 | 153000 | 352302.2 | 199302.2 | |
| 154 | 2010-03-01 | 74.29 | 154000 | 527610.3 | 373610.3 | |
| 155 | 2010-04-01 | 64.4 | 155000 | 458371.2 | 303371.2 | |
| 156 | 2010-05-04 | 57.42 | 156000 | 409690.6 | 253690.6 | |
| 157 | 2010-06-01 | 52.19 | 157000 | 373374.6 | 216374.6 | |
| 158 | 2010-07-01 | 45.79 | 158000 | 328588.1 | 170588.1 | |
| 159 | 2010-08-02 | 54.67 | 159000 | 393310.8 | 234310.8 | |
| 160 | 2010-09-01 | 59.48 | 160000 | 428915.3 | 268915.3 | |
| 161 | 2010-10-08 | 61.76 | 161000 | 446356.5 | 285356.5 | |
| 162 | 2010-11-01 | 63.71 | 162000 | 461449.7 | 299449.7 | |
| 163 | 2010-12-01 | 61.7 | 163000 | 447891.3 | 284891.3 | |
| 164 | 2011-01-04 | 58.37 | 164000 | 424718.3 | 260718.3 | |
| 165 | 2011-02-01 | 46.42 | 165000 | 338766.4 | 173766.4 | |
| 166 | 2011-03-01 | 67.62 | 166000 | 494480.9 | 328480.9 | |
| 167 | 2011-04-01 | 139.52 | 167000 | 1021259.8 | 854259.8 | |
| 168 | 2011-05-03 | 122.92 | 168000 | 900751.0 | 732751.0 | |
| 169 | 2011-06-01 | 148.83 | 169000 | 1091618.0 | 922618.0 | |
| 170 | 2011-07-01 | 169.08 | 170000 | 1241145.0 | 1071145.0 | |
| 171 | 2011-08-09 | 169.23 | 171000 | 1243246.1 | 1072246.1 | |
| 172 | 2011-09-23 | 161.83 | 172000 | 1189882.1 | 1017882.1 | |
| 173 | 2011-10-10 | 99.71 | 173000 | 734134.4 | 561134.4 | |
| 174 | 2011-11-01 | 106.32 | 174000 | 783801.8 | 609801.8 | |
| 175 | 2011-12-01 | 87.82 | 175000 | 648417.9 | 473417.9 | |
| 176 | 2012-01-04 | 62.28 | 176000 | 460843.7 | 284843.7 | |
| 177 | 2012-02-01 | 79.78 | 177000 | 591335.7 | 414335.7 | |
| 178 | 2012-03-01 | 95.96 | 178000 | 712263.1 | 534263.1 | |
| 179 | 2012-04-05 | 106.38 | 179000 | 790605.6 | 611605.6 | |
| 180 | 2012-05-02 | 114.62 | 180000 | 852844.5 | 672844.5 | |
| 181 | 2012-06-01 | 108.01 | 181000 | 804661.9 | 623661.9 | |
| 182 | 2012-07-02 | 91.47 | 182000 | 682440.8 | 500440.8 | |
| 183 | 2012-08-01 | 74.44 | 183000 | 556383.1 | 373383.1 | |
| 184 | 2012-09-03 | 72.12 | 184000 | 540042.9 | 356042.9 | |
| 185 | 2012-10-08 | 70.69 | 185000 | 530334.9 | 345334.9 | |
| 186 | 2012-11-01 | 71.48 | 186000 | 537261.7 | 351261.7 | |
| 187 | 2012-12-03 | 51.5 | 187000 | 388087.0 | 201087.0 | |
| 188 | 2013-01-04 | 70.69 | 188000 | 533696.5 | 345696.5 | |
| 189 | 2013-02-01 | 65.4 | 189000 | 494757.9 | 305757.9 | |
| 190 | 2013-03-01 | 61.65 | 190000 | 467388.8 | 277388.8 | |
| 191 | 2013-04-01 | 54.14 | 191000 | 411453.0 | 220453.0 | |
| 192 | 2013-05-02 | 64.98 | 192000 | 494834.8 | 302834.8 | |
| 193 | 2013-06-03 | 65.88 | 193000 | 502688.5 | 309688.5 | |
| 194 | 2013-07-01 | 54.51 | 194000 | 416931.2 | 222931.2 | |
| 195 | 2013-08-01 | 61.07 | 195000 | 468106.8 | 273106.8 | |
| 196 | 2013-09-02 | 61.33 | 196000 | 471099.7 | 275099.7 | |
| 197 | 2013-10-08 | 61.28 | 197000 | 471715.6 | 274715.6 | |
| 198 | 2013-11-01 | 55.94 | 198000 | 431609.9 | 233609.9 | |
| 199 | 2013-12-02 | 53.51 | 199000 | 413861.0 | 214861.0 | |
| 200 | 2014-01-02 | 53.88 | 200000 | 417722.7 | 217722.7 | |
| 201 | 2014-02-07 | 52.35 | 201000 | 406860.8 | 205860.8 | |
| 202 | 2014-03-03 | 52.29 | 202000 | 407394.5 | 205394.5 | |
| 203 | 2014-04-01 | 51.29 | 203000 | 400603.5 | 197603.5 | |
| 204 | 2014-05-05 | 49.17 | 204000 | 385045.1 | 181045.1 | |
| 205 | 2014-06-03 | 49.01 | 205000 | 384792.1 | 179792.1 | |
| 206 | 2014-07-01 | 50.02 | 206000 | 393721.9 | 187721.9 | |
| 207 | 2014-08-01 | 52.93 | 207000 | 417627.4 | 210627.4 | |
| 208 | 2014-09-01 | 53.98 | 208000 | 426912.1 | 218912.1 | |
| 209 | 2014-10-08 | 66.36 | 209000 | 525821.9 | 316821.9 | |
| 210 | 2014-11-03 | 71.85 | 210000 | 570323.4 | 360323.4 | |
| 211 | 2014-12-01 | 71.48 | 211000 | 568386.5 | 357386.5 | |
| 212 | 2015-01-05 | 71.01 | 212000 | 565649.2 | 353649.2 | |
| 213 | 2015-02-02 | 76.35 | 213000 | 609186.4 | 396186.4 | |
| 214 | 2015-03-02 | 83.01 | 214000 | 663325.7 | 449325.7 | |
| 215 | 2015-04-01 | 92.68 | 215000 | 741597.8 | 526597.8 | |
| 216 | 2015-05-04 | 93.42 | 216000 | 748519.0 | 532519.0 | |
| 217 | 2015-06-01 | 130.96 | 217000 | 1050304.8 | 833304.8 | |
| 218 | 2015-07-01 | 90.41 | 218000 | 726092.1 | 508092.1 | |
| 219 | 2015-08-03 | 78.99 | 219000 | 635376.9 | 416376.9 | |
| 220 | 2015-09-01 | 65.83 | 220000 | 530520.9 | 310520.9 | |
| 221 | 2015-10-08 | 63.82 | 221000 | 515322.4 | 294322.4 | |
| 222 | 2015-11-02 | 76.4 | 222000 | 617901.2 | 395901.2 | |
| 223 | 2015-12-01 | 84.12 | 223000 | 681338.3 | 458338.3 | |
| 224 | 2016-01-04 | 87.13 | 224000 | 706718.1 | 482718.1 | |
| 225 | 2016-02-01 | 64.29 | 225000 | 522461.1 | 297461.1 | |
| 226 | 2016-03-01 | 64.5 | 226000 | 525167.7 | 299167.7 | |
| 227 | 2016-06-02 | 78.51 | 227000 | 640239.0 | 413239.0 | |
| 228 | 2016-07-01 | 83.01 | 228000 | 677936.0 | 449936.0 | |
| 229 | 2016-08-01 | 77.09 | 229000 | 630587.8 | 401587.8 | |
| 230 | 2016-09-01 | 81.79 | 230000 | 670033.3 | 440033.3 | |
| 231 | 2016-10-10 | 97.86 | 231000 | 802680.6 | 571680.6 | |
| 232 | 2016-11-01 | 94.22 | 232000 | 773824.1 | 541824.1 | |
| 233 | 2016-12-01 | 93.63 | 233000 | 769978.5 | 536978.5 | |
| 234 | 2017-01-03 | 87.66 | 234000 | 721883.4 | 487883.4 | |
| 235 | 2017-02-03 | 83.38 | 235000 | 687637.4 | 452637.4 | |
| 236 | 2017-03-01 | 83.01 | 236000 | 685586.0 | 449586.0 | |
| 237 | 2017-04-05 | 84.75 | 237000 | 700956.8 | 463956.8 | |
| 238 | 2017-05-02 | 73.65 | 238000 | 610150.1 | 372150.1 | |
| 239 | 2017-06-01 | 59.69 | 239000 | 495499.1 | 256499.1 | |
| 240 | 2017-07-03 | 64.88 | 240000 | 539582.4 | 299582.4 | |
| 241 | 2017-08-01 | 71.11 | 241000 | 592394.9 | 351394.9 | |
| 242 | 2017-09-01 | 70.43 | 242000 | 587730.1 | 345730.1 | |
| 243 | 2017-10-09 | 75.34 | 243000 | 629703.4 | 386703.4 | |
| 244 | 2017-11-01 | 71.27 | 244000 | 596685.7 | 352685.7 | |
| 245 | 2017-12-01 | 67.89 | 245000 | 569387.8 | 324387.8 | |
| 246 | 2018-01-02 | 71.11 | 246000 | 597393.6 | 351393.6 | |
| 247 | 2018-02-01 | 65.93 | 247000 | 554876.6 | 307876.6 | |
| 248 | 2018-03-01 | 68.73 | 248000 | 579441.8 | 331441.8 | |
| 249 | 2018-04-02 | 72.33 | 249000 | 610792.3 | 361792.3 | |
| 250 | 2018-05-02 | 70.16 | 250000 | 593467.7 | 343467.7 | |
| 251 | 2018-06-01 | 71.85 | 251000 | 608763.0 | 357763.0 | |
| 252 | 2018-07-02 | 41.3 | 252000 | 350922.2 | 98922.2 | |
| 253 | 2018-08-01 | 44.63 | 253000 | 380216.9 | 127216.9 | |
| 254 | 2018-09-03 | 34.58 | 254000 | 295597.8 | 41597.8 | |
| 255 | 2018-10-08 | 38.55 | 255000 | 330534.3 | 75534.3 | |
| 256 | 2018-11-01 | 37.17 | 256000 | 319701.9 | 63701.9 | |
| 257 | 2018-12-03 | 37.91 | 257000 | 327066.7 | 70066.7 | |
| 258 | 2019-01-02 | 35.48 | 258000 | 307102.0 | 49102.0 | |
| 259 | 2019-02-01 | 31.36 | 259000 | 272440.8 | 13440.8 | |
| 260 | 2019-03-01 | 38.18 | 260000 | 332689.7 | 72689.7 | |
| 261 | 2019-04-01 | 43.41 | 261000 | 379262.5 | 118262.5 | |
| 262 | 2019-05-06 | 31.57 | 262000 | 276819.3 | 14819.3 | |
| 263 | 2019-06-03 | 20.63 | 263000 | 181892.7 | -81107.3 | |
| 264 | 2019-07-01 | 21.79 | 264000 | 193120.3 | -70879.7 | |
| 265 | 2019-08-01 | 20.36 | 265000 | 181446.5 | -83553.5 | |
| 266 | 2019-09-02 | 19.3 | 266000 | 172999.9 | -93000.1 | |
| 267 | 2019-10-08 | 19.36 | 267000 | 174537.7 | -92462.3 | |
| 268 | 2019-11-01 | 18.83 | 268000 | 170759.6 | -97240.4 | |
| 269 | 2019-12-02 | 17.67 | 269000 | 161240.1 | -107759.9 | |
| 270 | 2020-01-02 | 22.69 | 270000 | 208048.0 | -61952.0 | |
| 271 | 2020-02-03 | 21.58 | 271000 | 198870.2 | -72129.8 | |
| 272 | 2020-03-02 | 21.31 | 272000 | 197382.1 | -74617.9 | |
| 273 | 2020-04-01 | 19.89 | 273000 | 185229.4 | -87770.6 | |
| 274 | 2020-05-06 | 18.67 | 274000 | 174867.9 | -99132.1 | |
| 275 | 2020-06-01 | 17.82 | 275000 | 167906.6 | -107093.4 | |
| 276 | 2020-07-01 | 19.89 | 276000 | 188410.9 | -87589.1 | |
| 277 | 2020-08-03 | 19.04 | 277000 | 181359.2 | -95640.8 | |
| 278 | 2020-09-01 | 19.2 | 278000 | 183883.2 | -94116.8 | |
| 279 | 2020-10-09 | 17.19 | 279000 | 165632.9 | -113367.1 | |
| 280 | 2020-11-02 | 14.97 | 280000 | 145242.3 | -134757.7 | |
| 281 | 2020-12-01 | 16.77 | 281000 | 163706.3 | -117293.7 | |
| 282 | 2021-01-04 | 18.41 | 282000 | 180715.7 | -101284.3 | |
| 283 | 2021-02-01 | 18.67 | 283000 | 184267.9 | -98732.1 | |
| 284 | 2021-03-01 | 19.09 | 284000 | 189413.2 | -94586.8 | |
| 285 | 2021-04-01 | 21.74 | 285000 | 216706.9 | -68293.1 | |
| 286 | 2021-05-06 | 19.15 | 286000 | 191889.4 | -94110.6 | |
| 287 | 2021-06-01 | 21.89 | 287000 | 220345.1 | -66654.9 | |
| 288 | 2021-07-01 | 34.79 | 288000 | 351196.8 | 63196.8 | |
| 289 | 2021-08-02 | 28.66 | 289000 | 290315.9 | 1315.9 | |
| 290 | 2021-09-01 | 29.61 | 290000 | 300939.1 | 10939.1 | |
| 291 | 2021-10-08 | 27.02 | 291000 | 275615.8 | -15384.2 | |
| 292 | 2021-11-01 | 29.24 | 292000 | 299260.8 | 7260.8 | |
| 293 | 2021-12-01 | 28.45 | 293000 | 292175.4 | -824.6 | |
| 294 | 2022-01-04 | 26.49 | 294000 | 273046.6 | -20953.4 | |
| 295 | 2022-02-07 | 21.89 | 295000 | 226632.0 | -68368.0 | |
| 296 | 2022-03-01 | 26.02 | 296000 | 270390.7 | -25609.3 | |
| 297 | 2022-04-01 | 24.06 | 297000 | 251023.1 | -45976.9 | |
| 298 | 2022-05-05 | 17.14 | 298000 | 179825.3 | -118174.7 | |
| 299 | 2022-06-01 | 22.58 | 299000 | 237899.3 | -61100.7 | |
| 300 | 2022-07-01 | 22.58 | 300000 | 238899.3 | -61100.7 | |
| 301 | 2022-08-01 | 22.21 | 301000 | 235984.7 | -65015.3 | |
| 302 | 2022-09-01 | 20.04 | 302000 | 213928.1 | -88071.9 | |
| 303 | 2022-10-10 | 16.34 | 303000 | 175430.4 | -127569.6 | |
| 304 | 2022-11-01 | 16.82 | 304000 | 181583.8 | -122416.2 | |
| 305 | 2022-12-01 | 18.83 | 305000 | 204283.2 | -100716.8 | |
| 306 | 2023-01-03 | 19.62 | 306000 | 213853.7 | -92146.3 | |
| 307 | 2023-02-01 | 18.99 | 307000 | 207986.9 | -99013.1 | |
| 308 | 2023-03-01 | 20.68 | 308000 | 227496.5 | -80503.5 | |
| 309 | 2023-04-03 | 19.67 | 309000 | 217385.7 | -91614.3 | |
| 310 | 2023-05-04 | 19.36 | 310000 | 214959.7 | -95040.3 | |
| 311 | 2023-06-01 | 19.67 | 311000 | 219401.7 | -91598.3 | |
| 312 | 2023-07-03 | 19.83 | 312000 | 222186.4 | -89813.6 | |
| 313 | 2023-08-01 | 29.08 | 313000 | 326828.5 | 13828.5 | |
| 314 | 2023-09-01 | 39.55 | 314000 | 445500.3 | 131500.3 | |
| 315 | 2023-10-09 | 51.08 | 315000 | 576376.9 | 261376.9 | |
| 316 | 2023-11-01 | 34.05 | 316000 | 385213.6 | 69213.6 | |
| 317 | 2023-12-01 | 35.53 | 317000 | 402957.1 | 85957.1 | |
| 318 | 2024-01-02 | 36.49 | 318000 | 414844.8 | 96844.8 | |
| 319 | 2024-02-01 | 34.11 | 319000 | 388787.2 | 69787.2 | |
| 320 | 2024-03-01 | 32.73 | 320000 | 374057.9 | 54057.9 | |
| 321 | 2024-04-01 | 31.46 | 321000 | 360543.6 | 39543.6 | |
| 322 | 2024-05-06 | 32.04 | 322000 | 368190.6 | 46190.6 | |
| 323 | 2024-06-03 | 32.57 | 323000 | 375281.2 | 52281.2 | |
| 324 | 2024-07-01 | 33.79 | 324000 | 390338.4 | 66338.4 | |
| 325 | 2024-08-01 | 35.96 | 325000 | 416406.0 | 91406.0 | |
| 326 | 2024-09-02 | 33.58 | 326000 | 389846.3 | 63846.3 | |
| 327 | 2024-10-08 | 33.68 | 327000 | 392007.2 | 65007.2 | |
| 328 | 2024-11-01 | 32.52 | 328000 | 379505.8 | 51505.8 | |
| 329 | 2024-12-02 | 39.97 | 329000 | 467446.7 | 138446.7 | |
| 330 | 2025-01-02 | 43.73 | 330000 | 512419.7 | 182419.7 | |
| 331 | 2025-02-05 | 42.3 | 331000 | 496663.2 | 165663.2 | |
| 332 | 2025-03-03 | 39.82 | 332000 | 468544.4 | 136544.4 | |
| 333 | 2025-04-01 | 40.19 | 333000 | 473898.1 | 140898.1 | |
| 334 | 2025-05-06 | 41.98 | 334000 | 496004.7 | 162004.7 | |
| 335 | 2025-06-03 | 44.1 | 335000 | 522053.1 | 187053.1 | |
| 336 | 2025-07-01 | 43.2 | 336000 | 512399.0 | 176399.0 | |
| 337 | 2025-08-01 | 46.69 | 337000 | 554794.1 | 217794.1 | |
| 338 | 2025-09-01 | 55.46 | 338000 | 660003.7 | 322003.7 | |
| 339 | 2025-10-09 | 54.88 | 339000 | 654101.4 | 315101.4 | |
| 340 | 2025-11-03 | 58.53 | 340000 | 698604.9 | 358604.9 | |
| 341 | 2025-12-01 | 64.08 | 341000 | 765848.8 | 424848.8 | |
| 342 | 2026-01-16 | 56.42 | 342000 | 675300.7 | 333300.7 |