Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-11 | 8.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 7.58 | 2000 | 1852.6 | -147.4 | |
| 3 | 1997-08-01 | 8.3 | 3000 | 3028.6 | 28.6 | |
| 4 | 1997-09-01 | 8.15 | 4000 | 3973.9 | -26.1 | |
| 5 | 1997-10-06 | 7.4 | 5000 | 4608.2 | -391.8 | |
| 6 | 1997-11-03 | 8.8 | 6000 | 6480.0 | 480.0 | |
| 7 | 1997-12-01 | 8.07 | 7000 | 6942.5 | -57.5 | |
| 8 | 1998-01-05 | 9.24 | 8000 | 8949.0 | 949.0 | |
| 9 | 1998-02-09 | 9.2 | 9000 | 9910.3 | 910.3 | |
| 10 | 1998-03-02 | 8.66 | 10000 | 10328.6 | 328.6 | |
| 11 | 1998-04-01 | 9.43 | 11000 | 12246.9 | 1246.9 | |
| 12 | 1998-05-04 | 11.34 | 12000 | 15727.5 | 3727.5 | |
| 13 | 1998-06-01 | 12.8 | 13000 | 18752.4 | 5752.4 | |
| 14 | 1998-07-01 | 12.72 | 14000 | 19635.2 | 5635.2 | |
| 15 | 1998-08-03 | 14.07 | 15000 | 22719.1 | 7719.1 | |
| 16 | 1998-09-01 | 14.29 | 16000 | 24074.3 | 8074.3 | |
| 17 | 1998-10-05 | 15.35 | 17000 | 26860.1 | 9860.1 | |
| 18 | 1998-11-02 | 19.49 | 18000 | 35104.4 | 17104.4 | |
| 19 | 1998-12-01 | 21.34 | 19000 | 39436.6 | 20436.6 | |
| 20 | 1999-01-04 | 19.76 | 20000 | 37516.7 | 17516.7 | |
| 21 | 1999-02-01 | 20.67 | 21000 | 40244.5 | 19244.5 | |
| 22 | 1999-03-01 | 20.41 | 22000 | 40738.2 | 18738.2 | |
| 23 | 1999-04-01 | 20.32 | 23000 | 41558.6 | 18558.6 | |
| 24 | 1999-05-04 | 18.92 | 24000 | 39695.3 | 15695.3 | |
| 25 | 1999-06-01 | 23.02 | 25000 | 49297.4 | 24297.4 | |
| 26 | 1999-07-01 | 26.38 | 26000 | 57492.8 | 31492.8 | |
| 27 | 1999-08-02 | 27.22 | 27000 | 60323.5 | 33323.5 | |
| 28 | 1999-09-01 | 26.94 | 28000 | 60703.0 | 32703.0 | |
| 29 | 1999-10-08 | 22.78 | 29000 | 52329.4 | 23329.4 | |
| 30 | 1999-11-01 | 20.76 | 30000 | 48689.1 | 18689.1 | |
| 31 | 1999-12-01 | 21.22 | 31000 | 50768.0 | 19768.0 | |
| 32 | 2000-01-04 | 20.15 | 32000 | 49208.0 | 17208.0 | |
| 33 | 2000-02-14 | 24.8 | 33000 | 61563.7 | 28563.7 | |
| 34 | 2000-03-01 | 21.84 | 34000 | 55215.8 | 21215.8 | |
| 35 | 2000-04-03 | 22.96 | 35000 | 59047.4 | 24047.4 | |
| 36 | 2000-05-08 | 25.37 | 36000 | 66245.3 | 30245.3 | |
| 37 | 2000-06-01 | 25.43 | 37000 | 67402.0 | 30402.0 | |
| 38 | 2000-07-03 | 22.68 | 38000 | 61113.1 | 23113.1 | |
| 39 | 2000-08-01 | 23.89 | 39000 | 65373.6 | 26373.6 | |
| 40 | 2000-09-01 | 23.8 | 40000 | 66127.3 | 26127.3 | |
| 41 | 2000-10-09 | 22.24 | 41000 | 62792.9 | 21792.9 | |
| 42 | 2000-11-01 | 22.78 | 42000 | 65317.6 | 23317.6 | |
| 43 | 2000-12-01 | 25.01 | 43000 | 72711.7 | 29711.7 | |
| 44 | 2001-01-02 | 23.99 | 44000 | 70746.2 | 26746.2 | |
| 45 | 2001-02-05 | 23.73 | 45000 | 70979.5 | 25979.5 | |
| 46 | 2001-03-01 | 22.57 | 46000 | 68509.8 | 22509.8 | |
| 47 | 2001-04-02 | 23.85 | 47000 | 73395.1 | 26395.1 | |
| 48 | 2001-05-08 | 23.59 | 48000 | 73595.0 | 25595.0 | |
| 49 | 2001-06-01 | 25.39 | 49000 | 80210.6 | 31210.6 | |
| 50 | 2001-07-03 | 24.36 | 50000 | 77956.7 | 27956.7 | |
| 51 | 2001-08-01 | 22.73 | 51000 | 73740.4 | 22740.4 | |
| 52 | 2001-09-03 | 20.26 | 52000 | 66727.2 | 14727.2 | |
| 53 | 2001-10-08 | 18.47 | 53000 | 61831.8 | 8831.8 | |
| 54 | 2001-11-01 | 17.56 | 54000 | 59785.4 | 5785.4 | |
| 55 | 2001-12-03 | 19.72 | 55000 | 68139.4 | 13139.4 | |
| 56 | 2002-01-04 | 18.16 | 56000 | 63749.0 | 7749.0 | |
| 57 | 2002-02-01 | 15.49 | 57000 | 55376.3 | -1623.7 | |
| 58 | 2002-03-01 | 15.32 | 58000 | 55768.5 | -2231.5 | |
| 59 | 2002-04-01 | 17.88 | 59000 | 66087.5 | 7087.5 | |
| 60 | 2002-05-08 | 18.58 | 60000 | 69674.8 | 9674.8 | |
| 61 | 2002-06-03 | 16.11 | 61000 | 61412.4 | 412.4 | |
| 62 | 2002-07-02 | 22.47 | 62000 | 86657.1 | 24657.1 | |
| 63 | 2002-08-01 | 21.03 | 63000 | 82103.6 | 19103.6 | |
| 64 | 2002-09-02 | 21.29 | 64000 | 84118.7 | 20118.7 | |
| 65 | 2002-10-08 | 22.24 | 65000 | 88872.3 | 23872.3 | |
| 66 | 2002-11-01 | 20.4 | 66000 | 82519.5 | 16519.5 | |
| 67 | 2002-12-02 | 16.72 | 67000 | 68633.6 | 1633.6 | |
| 68 | 2003-01-02 | 16.32 | 68000 | 67991.7 | -8.3 | |
| 69 | 2003-02-10 | 18.19 | 69000 | 76782.4 | 7782.4 | |
| 70 | 2003-03-03 | 18.98 | 70000 | 81117.1 | 11117.1 | |
| 71 | 2003-04-01 | 16.77 | 71000 | 72672.0 | 1672.0 | |
| 72 | 2003-05-12 | 13.95 | 72000 | 61451.6 | -10548.4 | |
| 73 | 2003-06-02 | 15.42 | 73000 | 68927.2 | -4072.8 | |
| 74 | 2003-07-01 | 13.78 | 74000 | 62596.4 | -11403.6 | |
| 75 | 2003-08-01 | 13.99 | 75000 | 64550.3 | -10449.7 | |
| 76 | 2003-09-01 | 14.46 | 76000 | 67718.9 | -8281.1 | |
| 77 | 2003-10-08 | 12.78 | 77000 | 60851.2 | -16148.8 | |
| 78 | 2003-11-03 | 10.83 | 78000 | 52566.4 | -25433.6 | |
| 79 | 2003-12-01 | 10.64 | 79000 | 52644.1 | -26355.9 | |
| 80 | 2004-01-02 | 9.43 | 80000 | 47657.4 | -32342.6 | |
| 81 | 2004-02-02 | 10.59 | 81000 | 54519.8 | -26480.2 | |
| 82 | 2004-03-01 | 11.22 | 82000 | 58763.2 | -23236.8 | |
| 83 | 2004-04-01 | 10.78 | 83000 | 57458.7 | -25541.3 | |
| 84 | 2004-05-10 | 9.03 | 84000 | 49131.0 | -34869.0 | |
| 85 | 2004-06-01 | 7.56 | 85000 | 42132.9 | -42867.1 | |
| 86 | 2004-07-01 | 6.07 | 86000 | 34829.0 | -51171.0 | |
| 87 | 2004-08-02 | 5.98 | 87000 | 35312.5 | -51687.5 | |
| 88 | 2004-09-01 | 5.75 | 88000 | 34954.4 | -53045.6 | |
| 89 | 2004-10-08 | 6.59 | 89000 | 41060.8 | -47939.2 | |
| 90 | 2004-11-01 | 6.38 | 90000 | 40752.3 | -49247.7 | |
| 91 | 2004-12-01 | 6.59 | 91000 | 43093.7 | -47906.3 | |
| 92 | 2005-01-04 | 6.05 | 92000 | 40562.5 | -51437.5 | |
| 93 | 2005-02-01 | 6.14 | 93000 | 42165.9 | -50834.1 | |
| 94 | 2005-03-01 | 6.89 | 94000 | 48316.4 | -45683.6 | |
| 95 | 2005-04-01 | 6.75 | 95000 | 48334.7 | -46665.3 | |
| 96 | 2005-05-09 | 4.58 | 96000 | 33796.0 | -62204.0 | |
| 97 | 2005-06-01 | 5 | 97000 | 37895.2 | -59104.8 | |
| 98 | 2005-07-01 | 4.16 | 98000 | 32528.8 | -65471.2 | |
| 99 | 2005-08-01 | 4.93 | 99000 | 39549.7 | -59450.3 | |
| 100 | 2005-09-01 | 5.58 | 100000 | 45764.2 | -54235.8 | |
| 101 | 2005-10-10 | 4.72 | 101000 | 39710.9 | -61289.1 | |
| 102 | 2005-11-01 | 4.77 | 102000 | 41131.6 | -60868.4 | |
| 103 | 2005-12-01 | 4.68 | 103000 | 41355.5 | -61644.5 | |
| 104 | 2006-01-04 | 4.65 | 104000 | 42090.4 | -61909.6 | |
| 105 | 2006-02-06 | 5.31 | 105000 | 49064.6 | -55935.4 | |
| 106 | 2006-03-01 | 5.07 | 106000 | 47847.0 | -58153.0 | |
| 107 | 2006-04-03 | 5.26 | 107000 | 50640.0 | -56360.0 | |
| 108 | 2006-05-08 | 8.54 | 108000 | 83217.9 | -24782.1 | |
| 109 | 2006-06-01 | 15.83 | 109000 | 155255.1 | 46255.1 | |
| 110 | 2006-10-11 | 19.42 | 110000 | 191464.6 | 81464.6 | |
| 111 | 2010-02-12 | 115.35 | 111000 | 1138252.2 | 1027252.2 | |
| 112 | 2010-03-02 | 121.99 | 112000 | 1204774.5 | 1092774.5 | |
| 113 | 2010-04-01 | 129.91 | 113000 | 1283992.5 | 1170992.5 | |
| 114 | 2010-05-04 | 104.28 | 114000 | 1031673.1 | 917673.1 | |
| 115 | 2010-06-01 | 80.34 | 115000 | 795827.5 | 680827.5 | |
| 116 | 2010-07-01 | 73.28 | 116000 | 726893.0 | 610893.0 | |
| 117 | 2010-08-03 | 80.9 | 117000 | 803478.7 | 686478.7 | |
| 118 | 2010-09-02 | 74.21 | 118000 | 738035.3 | 620035.3 | |
| 119 | 2010-10-08 | 82.48 | 119000 | 821282.3 | 702282.3 | |
| 120 | 2010-11-01 | 131.42 | 120000 | 1309595.1 | 1189595.1 | |
| 121 | 2010-12-01 | 108.34 | 121000 | 1080603.8 | 959603.8 | |
| 122 | 2011-01-04 | 130.72 | 122000 | 1304826.2 | 1182826.2 | |
| 123 | 2011-02-01 | 109.41 | 123000 | 1093113.2 | 970113.2 | |
| 124 | 2011-03-01 | 105.92 | 124000 | 1059244.7 | 935244.7 | |
| 125 | 2011-04-01 | 93.64 | 125000 | 937439.5 | 812439.5 | |
| 126 | 2011-05-03 | 84.67 | 126000 | 848639.9 | 722639.9 | |
| 127 | 2011-06-01 | 82.99 | 127000 | 832801.4 | 705801.4 | |
| 128 | 2011-07-01 | 94.97 | 128000 | 954020.3 | 826020.3 | |
| 129 | 2011-08-01 | 86.39 | 129000 | 868829.9 | 739829.9 | |
| 130 | 2011-09-01 | 79.43 | 130000 | 799832.8 | 669832.8 | |
| 131 | 2011-10-10 | 77.26 | 131000 | 778981.6 | 647981.6 | |
| 132 | 2011-11-01 | 79.76 | 132000 | 805188.1 | 673188.1 | |
| 133 | 2011-12-01 | 68.36 | 133000 | 691103.6 | 558103.6 | |
| 134 | 2012-01-04 | 52.13 | 134000 | 528022.1 | 394022.1 | |
| 135 | 2012-02-01 | 60.77 | 135000 | 616536.2 | 481536.2 | |
| 136 | 2012-03-01 | 67.15 | 136000 | 682263.8 | 546263.8 | |
| 137 | 2012-04-05 | 73.54 | 137000 | 748188.1 | 611188.1 | |
| 138 | 2012-05-02 | 78.31 | 138000 | 797717.6 | 659717.6 | |
| 139 | 2012-06-01 | 81.53 | 139000 | 831518.7 | 692518.7 | |
| 140 | 2012-07-02 | 74.28 | 140000 | 758576.4 | 618576.4 | |
| 141 | 2012-08-01 | 69.95 | 141000 | 715356.8 | 574356.8 | |
| 142 | 2012-09-03 | 54.53 | 142000 | 558661.3 | 416661.3 | |
| 143 | 2012-10-08 | 67.53 | 143000 | 692846.6 | 549846.6 | |
| 144 | 2012-11-01 | 67.57 | 144000 | 694257.0 | 550257.0 | |
| 145 | 2012-12-03 | 56.53 | 145000 | 581825.0 | 436825.0 | |
| 146 | 2013-01-04 | 76.98 | 146000 | 793303.0 | 647303.0 | |
| 147 | 2013-02-01 | 80.76 | 147000 | 833257.1 | 686257.1 | |
| 148 | 2013-03-01 | 80.8 | 148000 | 834669.8 | 686669.8 | |
| 149 | 2013-04-01 | 66.92 | 149000 | 692288.4 | 543288.4 | |
| 150 | 2013-05-02 | 67.39 | 150000 | 698150.6 | 548150.6 | |
| 151 | 2013-06-03 | 71.07 | 151000 | 737274.9 | 586274.9 | |
| 152 | 2013-07-01 | 57.51 | 152000 | 597604.4 | 445604.4 | |
| 153 | 2013-08-01 | 63.15 | 153000 | 657211.4 | 504211.4 | |
| 154 | 2013-09-02 | 61.7 | 154000 | 643121.1 | 489121.1 | |
| 155 | 2013-10-08 | 62.31 | 155000 | 650479.3 | 495479.3 | |
| 156 | 2013-11-01 | 61.05 | 156000 | 638325.7 | 482325.7 | |
| 157 | 2013-12-02 | 69.2 | 157000 | 724540.3 | 567540.3 | |
| 158 | 2014-01-02 | 64.17 | 158000 | 672875.0 | 514875.0 | |
| 159 | 2014-02-07 | 60.63 | 159000 | 636755.2 | 477755.2 | |
| 160 | 2014-03-03 | 55.18 | 160000 | 580517.6 | 420517.6 | |
| 161 | 2014-04-01 | 52.99 | 161000 | 558477.9 | 397477.9 | |
| 162 | 2014-05-06 | 54.2 | 162000 | 572230.4 | 410230.4 | |
| 163 | 2014-06-03 | 53.41 | 163000 | 564889.8 | 401889.8 | |
| 164 | 2014-07-01 | 52.1 | 164000 | 552034.6 | 388034.6 | |
| 165 | 2014-08-01 | 55.97 | 165000 | 594039.9 | 429039.9 | |
| 166 | 2014-09-01 | 55.46 | 166000 | 589627.0 | 423627.0 | |
| 167 | 2014-10-08 | 58.67 | 167000 | 624754.3 | 457754.3 | |
| 168 | 2014-11-03 | 61.93 | 168000 | 660468.8 | 492468.8 | |
| 169 | 2014-12-01 | 92.82 | 169000 | 990903.3 | 821903.3 | |
| 170 | 2015-01-05 | 128.79 | 170000 | 1375902.4 | 1205902.4 | |
| 171 | 2015-02-02 | 106.38 | 171000 | 1137489.6 | 966489.6 | |
| 172 | 2015-03-02 | 120.54 | 172000 | 1289898.3 | 1117898.3 | |
| 173 | 2015-04-01 | 140.86 | 173000 | 1508342.6 | 1335342.6 | |
| 174 | 2015-05-04 | 137.32 | 174000 | 1471435.9 | 1297435.9 | |
| 175 | 2015-06-01 | 135.5 | 175000 | 1452933.9 | 1277933.9 | |
| 176 | 2015-07-01 | 106.8 | 176000 | 1146190.7 | 970190.7 | |
| 177 | 2015-08-03 | 97.16 | 177000 | 1043733.0 | 866733.0 | |
| 178 | 2015-09-01 | 73.02 | 178000 | 785411.1 | 607411.1 | |
| 179 | 2015-10-08 | 72.37 | 179000 | 779419.7 | 600419.7 | |
| 180 | 2015-11-02 | 79.03 | 180000 | 852147.4 | 672147.4 | |
| 181 | 2015-12-01 | 91.47 | 181000 | 987282.7 | 806282.7 | |
| 182 | 2016-01-04 | 89.93 | 182000 | 971660.7 | 789660.7 | |
| 183 | 2016-02-01 | 71.21 | 183000 | 770398.0 | 587398.0 | |
| 184 | 2016-03-01 | 70.41 | 184000 | 762743.0 | 578743.0 | |
| 185 | 2016-04-01 | 85.65 | 185000 | 928836.1 | 743836.1 | |
| 186 | 2016-05-03 | 84.2 | 186000 | 914111.5 | 728111.5 | |
| 187 | 2016-06-01 | 83.69 | 187000 | 909574.7 | 722574.7 | |
| 188 | 2016-07-01 | 85.6 | 188000 | 931333.3 | 743333.3 | |
| 189 | 2016-08-01 | 83.65 | 189000 | 911117.2 | 722117.2 | |
| 190 | 2016-09-01 | 89.66 | 190000 | 977578.2 | 787578.2 | |
| 191 | 2016-10-10 | 89.89 | 191000 | 981085.9 | 790085.9 | |
| 192 | 2016-11-01 | 94.08 | 192000 | 1027816.8 | 835816.8 | |
| 193 | 2016-12-01 | 104.1 | 193000 | 1138284.6 | 945284.6 | |
| 194 | 2017-01-03 | 91.75 | 194000 | 1004243.1 | 810243.1 | |
| 195 | 2017-02-03 | 92.4 | 195000 | 1012357.7 | 817357.7 | |
| 196 | 2017-03-01 | 94.41 | 196000 | 1035379.7 | 839379.7 | |
| 197 | 2017-04-05 | 92.92 | 197000 | 1020039.1 | 823039.1 | |
| 198 | 2017-05-02 | 89.05 | 198000 | 978555.8 | 780555.8 | |
| 199 | 2017-06-01 | 89 | 199000 | 979006.3 | 780006.3 | |
| 200 | 2017-07-03 | 91.85 | 200000 | 1011356.5 | 811356.5 | |
| 201 | 2017-08-01 | 97.3 | 201000 | 1072366.3 | 871366.3 | |
| 202 | 2017-09-01 | 103.96 | 202000 | 1146767.7 | 944767.7 | |
| 203 | 2017-10-09 | 102.56 | 203000 | 1132324.5 | 929324.5 | |
| 204 | 2017-11-01 | 96.18 | 204000 | 1062885.4 | 858885.4 | |
| 205 | 2017-12-01 | 95.67 | 205000 | 1058249.4 | 853249.4 | |
| 206 | 2018-01-02 | 93.38 | 206000 | 1033918.7 | 827918.7 | |
| 207 | 2018-02-01 | 100.46 | 207000 | 1113309.6 | 906309.6 | |
| 208 | 2018-03-01 | 91.29 | 208000 | 1012686.6 | 804686.6 | |
| 209 | 2018-04-02 | 91.1 | 209000 | 1011578.9 | 802578.9 | |
| 210 | 2018-05-02 | 86.53 | 210000 | 961833.4 | 751833.4 | |
| 211 | 2018-06-01 | 80.15 | 211000 | 891915.8 | 680915.8 | |
| 212 | 2018-07-02 | 75.4 | 212000 | 840057.4 | 628057.4 | |
| 213 | 2018-08-01 | 75.4 | 213000 | 841057.4 | 628057.4 | |
| 214 | 2018-09-03 | 78.38 | 214000 | 875298.2 | 661298.2 | |
| 215 | 2018-10-08 | 78.85 | 215000 | 881546.8 | 666546.8 | |
| 216 | 2018-11-01 | 74.7 | 216000 | 836149.6 | 620149.6 | |
| 217 | 2018-12-03 | 80.06 | 217000 | 897146.5 | 680146.5 | |
| 218 | 2019-01-02 | 72.56 | 218000 | 814102.0 | 596102.0 | |
| 219 | 2019-02-01 | 75.96 | 219000 | 853249.0 | 634249.0 | |
| 220 | 2019-03-01 | 94.27 | 220000 | 1059922.9 | 839922.9 | |
| 221 | 2019-04-01 | 91.85 | 221000 | 1033713.7 | 812713.7 | |
| 222 | 2019-05-06 | 80.8 | 222000 | 910352.9 | 688352.9 | |
| 223 | 2019-06-03 | 75.77 | 223000 | 854681.2 | 631681.2 | |
| 224 | 2019-07-01 | 81.69 | 224000 | 922458.5 | 698458.5 | |
| 225 | 2019-08-01 | 77.26 | 225000 | 873434.1 | 648434.1 | |
| 226 | 2019-09-02 | 79.08 | 226000 | 895009.4 | 669009.4 | |
| 227 | 2019-10-08 | 78.47 | 227000 | 889105.6 | 662105.6 | |
| 228 | 2019-11-01 | 80.34 | 228000 | 911293.6 | 683293.6 | |
| 229 | 2019-12-02 | 78.19 | 229000 | 887906.3 | 658906.3 | |
| 230 | 2020-01-02 | 88.49 | 230000 | 1005870.5 | 775870.5 | |
| 231 | 2020-02-03 | 78.57 | 231000 | 894109.4 | 663109.4 | |
| 232 | 2020-03-02 | 87.23 | 232000 | 993658.3 | 761658.3 | |
| 233 | 2020-04-01 | 79.96 | 233000 | 911843.9 | 678843.9 | |
| 234 | 2020-05-06 | 80.34 | 234000 | 917177.3 | 683177.3 | |
| 235 | 2020-06-01 | 79.83 | 235000 | 912355.1 | 677355.1 | |
| 236 | 2020-07-01 | 84.53 | 236000 | 967070.1 | 731070.1 | |
| 237 | 2020-08-03 | 91.38 | 237000 | 1046437.9 | 809437.9 | |
| 238 | 2020-09-01 | 95.15 | 238000 | 1090610.0 | 852610.0 | |
| 239 | 2020-10-09 | 92.64 | 239000 | 1062840.4 | 823840.4 | |
| 240 | 2020-11-02 | 89.98 | 240000 | 1033322.7 | 793322.7 | |
| 241 | 2020-12-01 | 99.16 | 241000 | 1139745.1 | 898745.1 | |
| 242 | 2021-01-04 | 93.99 | 242000 | 1081321.1 | 839321.1 | |
| 243 | 2021-02-01 | 92.73 | 243000 | 1067825.2 | 824825.2 | |
| 244 | 2021-03-01 | 92.17 | 244000 | 1062376.6 | 818376.6 | |
| 245 | 2021-04-01 | 91.94 | 245000 | 1060725.6 | 815725.6 | |
| 246 | 2021-05-06 | 87 | 246000 | 1004732.0 | 758732.0 | |
| 247 | 2021-06-01 | 92.17 | 247000 | 1065438.5 | 818438.5 | |
| 248 | 2021-07-01 | 88.12 | 248000 | 1019622.6 | 771622.6 | |
| 249 | 2021-08-02 | 97.99 | 249000 | 1134826.8 | 885826.8 | |
| 250 | 2021-09-01 | 115.47 | 250000 | 1338263.5 | 1088263.5 | |
| 251 | 2021-10-08 | 118.49 | 251000 | 1374264.4 | 1123264.4 | |
| 252 | 2021-11-01 | 112.72 | 252000 | 1308343.1 | 1056343.1 | |
| 253 | 2021-12-01 | 131.03 | 253000 | 1521867.6 | 1268867.6 | |
| 254 | 2022-01-04 | 133.64 | 254000 | 1553181.8 | 1299181.8 | |
| 255 | 2022-02-07 | 116.02 | 255000 | 1349399.9 | 1094399.9 | |
| 256 | 2022-03-01 | 108.71 | 256000 | 1265379.1 | 1009379.1 | |
| 257 | 2022-04-01 | 103.77 | 257000 | 1208877.7 | 951877.7 | |
| 258 | 2022-05-05 | 92.87 | 258000 | 1082897.2 | 824897.2 | |
| 259 | 2022-06-01 | 98.46 | 259000 | 1149078.6 | 890078.6 | |
| 260 | 2022-07-01 | 106.29 | 260000 | 1241458.7 | 981458.7 | |
| 261 | 2022-08-01 | 95.76 | 261000 | 1119469.1 | 858469.1 | |
| 262 | 2022-09-01 | 98.18 | 262000 | 1148759.8 | 886759.8 | |
| 263 | 2022-10-10 | 88.58 | 263000 | 1037434.6 | 774434.6 | |
| 264 | 2022-11-01 | 88.54 | 264000 | 1037966.1 | 773966.1 | |
| 265 | 2022-12-01 | 98.41 | 265000 | 1154673.4 | 889673.4 | |
| 266 | 2023-01-03 | 93.15 | 266000 | 1093956.3 | 827956.3 | |
| 267 | 2023-02-01 | 105.82 | 267000 | 1243753.1 | 976753.1 | |
| 268 | 2023-03-01 | 99.77 | 268000 | 1173644.6 | 905644.6 | |
| 269 | 2023-04-03 | 98.18 | 269000 | 1155940.6 | 886940.6 | |
| 270 | 2023-05-04 | 94.36 | 270000 | 1111965.1 | 841965.1 | |
| 271 | 2023-06-01 | 91.98 | 271000 | 1084918.5 | 813918.5 | |
| 272 | 2023-07-03 | 91.71 | 272000 | 1082733.8 | 810733.8 | |
| 273 | 2023-08-01 | 98.09 | 273000 | 1159056.5 | 886056.5 | |
| 274 | 2023-09-01 | 94.87 | 274000 | 1122008.1 | 848008.1 | |
| 275 | 2023-10-09 | 92.36 | 275000 | 1093322.9 | 818322.9 | |
| 276 | 2023-11-01 | 92.92 | 276000 | 1100952.0 | 824952.0 | |
| 277 | 2023-12-01 | 91.75 | 277000 | 1088089.3 | 811089.3 | |
| 278 | 2024-01-02 | 90.31 | 278000 | 1072012.0 | 794012.0 | |
| 279 | 2024-02-01 | 87.37 | 279000 | 1038113.1 | 759113.1 | |
| 280 | 2024-03-01 | 90.4 | 280000 | 1075115.0 | 795115.0 | |
| 281 | 2024-04-01 | 86.86 | 281000 | 1034014.2 | 753014.2 | |
| 282 | 2024-05-06 | 86.11 | 282000 | 1026086.0 | 744086.0 | |
| 283 | 2024-06-03 | 83.79 | 283000 | 999440.9 | 716440.9 | |
| 284 | 2024-07-01 | 80.99 | 284000 | 967042.7 | 683042.7 | |
| 285 | 2024-08-01 | 83.88 | 285000 | 1002550.1 | 717550.1 | |
| 286 | 2024-09-02 | 81.87 | 286000 | 979526.2 | 693526.2 | |
| 287 | 2024-10-08 | 111.13 | 287000 | 1330604.8 | 1043604.8 | |
| 288 | 2024-11-01 | 100.6 | 288000 | 1205524.8 | 917524.8 | |
| 289 | 2024-12-02 | 103.63 | 289000 | 1242834.3 | 953834.3 | |
| 290 | 2025-01-02 | 97.95 | 290000 | 1175714.1 | 885714.1 | |
| 291 | 2025-02-05 | 98.13 | 291000 | 1178874.7 | 887874.7 | |
| 292 | 2025-03-03 | 97.62 | 292000 | 1173747.8 | 881747.8 | |
| 293 | 2025-04-01 | 101.72 | 293000 | 1224044.8 | 931044.8 | |
| 294 | 2025-05-06 | 99.07 | 294000 | 1193156.1 | 899156.1 | |
| 295 | 2025-06-03 | 102.19 | 295000 | 1231732.0 | 936732.0 | |
| 296 | 2025-07-01 | 105.73 | 296000 | 1275400.9 | 979400.9 | |
| 297 | 2025-08-01 | 117.98 | 297000 | 1424170.3 | 1127170.3 | |
| 298 | 2025-09-01 | 128.84 | 298000 | 1556264.4 | 1258264.4 | |
| 299 | 2025-10-09 | 135.92 | 299000 | 1642784.1 | 1343784.1 | |
| 300 | 2025-11-03 | 132.8 | 300000 | 1606074.5 | 1306074.5 | |
| 301 | 2025-12-01 | 126.93 | 301000 | 1536083.1 | 1235083.1 | |
| 302 | 2026-01-16 | 133.45 | 302000 | 1615986.9 | 1313986.9 |