Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-08-08 | 10.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-09-01 | 10.1 | 2000 | 1952.8 | -47.2 | |
| 3 | 1997-10-06 | 8.18 | 3000 | 2581.6 | -418.4 | |
| 4 | 1997-11-03 | 9.25 | 4000 | 3919.3 | -80.7 | |
| 5 | 1997-12-01 | 8.27 | 5000 | 4504.1 | -495.9 | |
| 6 | 1998-01-05 | 9.18 | 6000 | 5999.7 | -0.3 | |
| 7 | 1998-02-09 | 9.71 | 7000 | 7346.1 | 346.1 | |
| 8 | 1998-03-02 | 8.98 | 8000 | 7793.8 | -206.2 | |
| 9 | 1998-04-01 | 9.06 | 9000 | 8863.2 | -136.8 | |
| 10 | 1998-05-04 | 10.79 | 10000 | 11555.6 | 1555.6 | |
| 11 | 1998-06-01 | 17.85 | 11000 | 20116.6 | 9116.6 | |
| 12 | 1998-07-01 | 17.52 | 12000 | 20744.7 | 8744.7 | |
| 13 | 1998-08-03 | 14.88 | 13000 | 18618.8 | 5618.8 | |
| 14 | 1998-09-01 | 14.81 | 14000 | 19531.2 | 5531.2 | |
| 15 | 1998-10-05 | 14.98 | 15000 | 20755.4 | 5755.4 | |
| 16 | 1998-11-02 | 15.08 | 16000 | 21893.9 | 5893.9 | |
| 17 | 1998-12-01 | 15.23 | 17000 | 23111.7 | 6111.7 | |
| 18 | 1999-01-04 | 12.73 | 18000 | 20317.9 | 2317.9 | |
| 19 | 1999-02-01 | 11.1 | 19000 | 18716.3 | -283.7 | |
| 20 | 1999-03-01 | 10.4 | 20000 | 18536.0 | -1464.0 | |
| 21 | 1999-04-01 | 13 | 21000 | 24170.0 | 3170.0 | |
| 22 | 1999-05-04 | 11.46 | 22000 | 22306.8 | 306.8 | |
| 23 | 1999-06-01 | 12.16 | 23000 | 24669.4 | 1669.4 | |
| 24 | 1999-07-01 | 12.23 | 24000 | 25811.4 | 1811.4 | |
| 25 | 1999-08-02 | 13.89 | 25000 | 30314.8 | 5314.8 | |
| 26 | 1999-09-01 | 13.78 | 26000 | 31074.7 | 5074.7 | |
| 27 | 1999-10-08 | 12.88 | 27000 | 30045.2 | 3045.2 | |
| 28 | 1999-11-01 | 12.05 | 28000 | 29109.0 | 1109.0 | |
| 29 | 1999-12-01 | 11.86 | 29000 | 29650.1 | 650.1 | |
| 30 | 2000-01-04 | 10.23 | 30000 | 26575.0 | -3425.0 | |
| 31 | 2000-02-14 | 12.61 | 31000 | 33757.7 | 2757.7 | |
| 32 | 2000-03-01 | 12.95 | 32000 | 35667.9 | 3667.9 | |
| 33 | 2000-04-03 | 15.46 | 33000 | 43581.1 | 10581.1 | |
| 34 | 2000-05-08 | 17.01 | 34000 | 48950.5 | 14950.5 | |
| 35 | 2000-06-01 | 15.63 | 35000 | 45979.2 | 10979.2 | |
| 36 | 2000-07-03 | 15.6 | 36000 | 46891.0 | 10891.0 | |
| 37 | 2000-08-01 | 16.72 | 37000 | 51257.5 | 14257.5 | |
| 38 | 2000-09-01 | 15.8 | 38000 | 49437.1 | 11437.1 | |
| 39 | 2000-10-09 | 17.43 | 39000 | 55537.3 | 16537.3 | |
| 40 | 2000-11-01 | 16.84 | 40000 | 54657.4 | 14657.4 | |
| 41 | 2000-12-01 | 19.11 | 41000 | 63025.1 | 22025.1 | |
| 42 | 2001-01-03 | 20.44 | 42000 | 68411.4 | 26411.4 | |
| 43 | 2001-02-05 | 18.69 | 43000 | 63554.3 | 20554.3 | |
| 44 | 2001-03-01 | 18.26 | 44000 | 63092.1 | 19092.1 | |
| 45 | 2001-04-02 | 20.3 | 45000 | 71140.7 | 26140.7 | |
| 46 | 2001-05-08 | 19.84 | 46000 | 70528.7 | 24528.7 | |
| 47 | 2001-06-01 | 20.86 | 47000 | 75154.6 | 28154.6 | |
| 48 | 2001-07-02 | 20.8 | 48000 | 75938.5 | 27938.5 | |
| 49 | 2001-08-01 | 17.36 | 49000 | 64379.4 | 15379.4 | |
| 50 | 2001-09-03 | 16.53 | 50000 | 62301.4 | 12301.4 | |
| 51 | 2001-10-08 | 15.18 | 51000 | 58213.2 | 7213.2 | |
| 52 | 2001-11-01 | 13.2 | 52000 | 51620.2 | -379.8 | |
| 53 | 2001-12-03 | 14.53 | 53000 | 57821.3 | 4821.3 | |
| 54 | 2002-01-04 | 12.75 | 54000 | 51737.9 | -2262.1 | |
| 55 | 2002-02-01 | 10.06 | 55000 | 41822.2 | -13177.8 | |
| 56 | 2002-03-01 | 11.21 | 56000 | 47603.1 | -8396.9 | |
| 57 | 2002-04-01 | 13.14 | 57000 | 56798.8 | -201.2 | |
| 58 | 2002-05-08 | 14.87 | 58000 | 65276.9 | 7276.9 | |
| 59 | 2002-06-03 | 12.23 | 59000 | 54687.7 | -4312.3 | |
| 60 | 2002-07-01 | 14.73 | 60000 | 66866.7 | 6866.7 | |
| 61 | 2002-08-01 | 14.92 | 61000 | 68729.2 | 7729.2 | |
| 62 | 2002-09-02 | 14.9 | 62000 | 69637.1 | 7637.1 | |
| 63 | 2002-10-08 | 15.13 | 63000 | 71712.0 | 8712.0 | |
| 64 | 2002-11-01 | 14.48 | 64000 | 69631.2 | 5631.2 | |
| 65 | 2002-12-02 | 12.96 | 65000 | 63321.9 | -1678.1 | |
| 66 | 2003-01-02 | 10.72 | 66000 | 53377.4 | -12622.6 | |
| 67 | 2003-02-10 | 12.65 | 67000 | 63987.3 | -3012.7 | |
| 68 | 2003-03-03 | 12.96 | 68000 | 66555.3 | -1444.7 | |
| 69 | 2003-04-01 | 12.59 | 69000 | 65655.2 | -3344.8 | |
| 70 | 2003-05-12 | 13.82 | 70000 | 73069.5 | 3069.5 | |
| 71 | 2003-06-02 | 13.03 | 71000 | 69892.6 | -1107.4 | |
| 72 | 2003-07-01 | 11.22 | 72000 | 61183.8 | -10816.2 | |
| 73 | 2003-08-01 | 10.3 | 73000 | 57166.9 | -15833.1 | |
| 74 | 2003-09-01 | 11.01 | 74000 | 62107.6 | -11892.4 | |
| 75 | 2003-10-08 | 10.49 | 75000 | 60174.3 | -14825.7 | |
| 76 | 2003-11-03 | 8.66 | 76000 | 50676.7 | -25323.3 | |
| 77 | 2003-12-01 | 8.85 | 77000 | 52788.6 | -24211.4 | |
| 78 | 2004-01-02 | 8.64 | 78000 | 52536.0 | -25464.0 | |
| 79 | 2004-02-02 | 9.74 | 79000 | 60224.6 | -18775.4 | |
| 80 | 2004-03-01 | 9.7 | 80000 | 60977.3 | -19022.7 | |
| 81 | 2004-04-01 | 9.99 | 81000 | 63800.3 | -17199.7 | |
| 82 | 2004-05-10 | 8.89 | 82000 | 57775.2 | -24224.8 | |
| 83 | 2004-06-01 | 9.24 | 83000 | 61049.8 | -21950.2 | |
| 84 | 2004-07-01 | 8.16 | 84000 | 54914.2 | -29085.8 | |
| 85 | 2004-08-02 | 7.02 | 85000 | 48242.3 | -36757.7 | |
| 86 | 2004-09-01 | 6.29 | 86000 | 44225.7 | -41774.3 | |
| 87 | 2004-10-08 | 6.77 | 87000 | 48600.6 | -38399.4 | |
| 88 | 2004-11-01 | 4.56 | 88000 | 33735.4 | -54264.6 | |
| 89 | 2004-12-01 | 7.91 | 89000 | 59519.1 | -29480.9 | |
| 90 | 2005-01-04 | 5.85 | 90000 | 45018.6 | -44981.4 | |
| 91 | 2005-02-01 | 5.08 | 91000 | 40093.0 | -50907.0 | |
| 92 | 2005-03-01 | 6.41 | 92000 | 51589.8 | -40410.2 | |
| 93 | 2005-04-01 | 4.91 | 93000 | 40517.3 | -52482.7 | |
| 94 | 2005-05-10 | 2.38 | 94000 | 20639.8 | -73360.2 | |
| 95 | 2005-06-01 | 2.9 | 95000 | 26149.3 | -68850.7 | |
| 96 | 2005-07-01 | 1.98 | 96000 | 18853.7 | -77146.3 | |
| 97 | 2005-08-01 | 2.09 | 97000 | 20901.1 | -76098.9 | |
| 98 | 2005-09-01 | 3.33 | 98000 | 34301.7 | -63698.3 | |
| 99 | 2005-10-10 | 2.27 | 99000 | 24382.9 | -74617.1 | |
| 100 | 2005-11-01 | 2.4 | 100000 | 26779.2 | -73220.8 | |
| 101 | 2005-12-01 | 2.36 | 101000 | 27332.9 | -73667.1 | |
| 102 | 2006-01-04 | 2.34 | 102000 | 28101.3 | -73898.7 | |
| 103 | 2006-02-13 | 3.08 | 103000 | 37988.0 | -65012.0 | |
| 104 | 2006-03-07 | 2.32 | 104000 | 29614.3 | -74385.7 | |
| 105 | 2006-04-03 | 3.29 | 105000 | 42996.2 | -62003.8 | |
| 106 | 2006-05-08 | 2.94 | 106000 | 39422.1 | -66577.9 | |
| 107 | 2006-06-01 | 5.02 | 107000 | 68312.6 | -38687.4 | |
| 108 | 2006-07-03 | 4.83 | 108000 | 66727.1 | -41272.9 | |
| 109 | 2006-08-01 | 4.62 | 109000 | 64825.9 | -44174.1 | |
| 110 | 2006-09-01 | 3.37 | 110000 | 48286.4 | -61713.6 | |
| 111 | 2006-10-09 | 3.86 | 111000 | 56307.3 | -54692.7 | |
| 112 | 2006-11-01 | 2.94 | 112000 | 43886.9 | -68113.1 | |
| 113 | 2006-12-01 | 3.05 | 113000 | 46528.9 | -66471.1 | |
| 114 | 2007-01-04 | 2.91 | 114000 | 45393.2 | -68606.8 | |
| 115 | 2007-02-01 | 7.27 | 115000 | 114405.0 | -595.0 | |
| 116 | 2007-03-01 | 8.21 | 116000 | 130197.4 | 14197.4 | |
| 117 | 2007-04-02 | 15.19 | 117000 | 241888.9 | 124888.9 | |
| 118 | 2007-05-08 | 21.87 | 118000 | 349262.7 | 231262.7 | |
| 119 | 2007-06-01 | 19.19 | 119000 | 307463.2 | 188463.2 | |
| 120 | 2007-07-02 | 12.86 | 120000 | 207043.6 | 87043.6 | |
| 121 | 2007-08-01 | 15.08 | 121000 | 243785.2 | 122785.2 | |
| 122 | 2007-09-03 | 23.6 | 122000 | 382520.6 | 260520.6 | |
| 123 | 2007-10-08 | 19.44 | 123000 | 316093.3 | 193093.3 | |
| 124 | 2007-11-01 | 13.84 | 124000 | 226037.6 | 102037.6 | |
| 125 | 2007-12-03 | 15.46 | 125000 | 253495.7 | 128495.7 | |
| 126 | 2008-01-02 | 19.71 | 126000 | 324182.5 | 198182.5 | |
| 127 | 2008-02-01 | 15.05 | 127000 | 248536.6 | 121536.6 | |
| 128 | 2008-03-03 | 18.73 | 128000 | 310308.3 | 182308.3 | |
| 129 | 2008-04-01 | 12 | 129000 | 199809.4 | 70809.4 | |
| 130 | 2008-05-05 | 12.08 | 130000 | 202141.5 | 72141.5 | |
| 131 | 2008-06-02 | 10.84 | 131000 | 182391.8 | 51391.8 | |
| 132 | 2008-07-01 | 7.7 | 132000 | 130558.8 | -1441.2 | |
| 133 | 2008-08-01 | 9.11 | 133000 | 155466.3 | 22466.3 | |
| 134 | 2008-09-01 | 5.02 | 134000 | 86668.6 | -47331.4 | |
| 135 | 2008-10-06 | 3.86 | 135000 | 67641.6 | -67358.4 | |
| 136 | 2008-11-03 | 2.97 | 136000 | 53045.5 | -82954.5 | |
| 137 | 2008-12-01 | 3.64 | 137000 | 66012.0 | -70988.0 | |
| 138 | 2009-01-05 | 3.86 | 138000 | 71001.7 | -66998.3 | |
| 139 | 2009-02-02 | 4.94 | 139000 | 91867.4 | -47132.6 | |
| 140 | 2009-03-02 | 5.37 | 140000 | 100864.0 | -39136.0 | |
| 141 | 2009-04-01 | 7.16 | 141000 | 135485.3 | -5514.7 | |
| 142 | 2009-05-04 | 11.05 | 142000 | 210094.0 | 68094.0 | |
| 143 | 2009-06-01 | 11.95 | 143000 | 228205.7 | 85205.7 | |
| 144 | 2009-07-27 | 14.68 | 144000 | 281339.7 | 137339.7 | |
| 145 | 2009-08-03 | 14.62 | 145000 | 281189.8 | 136189.8 | |
| 146 | 2009-09-01 | 12.35 | 146000 | 238530.4 | 92530.4 | |
| 147 | 2009-10-09 | 18.16 | 147000 | 351745.9 | 204745.9 | |
| 148 | 2009-11-02 | 21.81 | 148000 | 423443.8 | 275443.8 | |
| 149 | 2009-12-01 | 21.08 | 149000 | 410270.7 | 261270.7 | |
| 150 | 2010-01-04 | 19.03 | 150000 | 371372.5 | 221372.5 | |
| 151 | 2010-02-01 | 16.3 | 151000 | 319096.2 | 168096.2 | |
| 152 | 2010-03-01 | 18.11 | 152000 | 355529.6 | 203529.6 | |
| 153 | 2010-04-01 | 19.98 | 153000 | 393240.9 | 240240.9 | |
| 154 | 2010-05-04 | 19.19 | 154000 | 378692.3 | 224692.3 | |
| 155 | 2010-06-01 | 18.43 | 155000 | 364694.6 | 209694.6 | |
| 156 | 2010-07-01 | 12.32 | 156000 | 244789.3 | 88789.3 | |
| 157 | 2010-08-02 | 15.68 | 157000 | 312550.1 | 155550.1 | |
| 158 | 2010-09-01 | 26.87 | 158000 | 536600.8 | 378600.8 | |
| 159 | 2010-10-08 | 27.76 | 159000 | 555374.3 | 396374.3 | |
| 160 | 2010-11-04 | 49.69 | 160000 | 995112.0 | 835112.0 | |
| 161 | 2010-12-01 | 50.64 | 161000 | 1015137.0 | 854137.0 | |
| 162 | 2011-01-04 | 47.88 | 162000 | 960809.7 | 798809.7 | |
| 163 | 2011-02-01 | 44.91 | 163000 | 902210.6 | 739210.6 | |
| 164 | 2011-03-01 | 55.45 | 164000 | 1114951.8 | 950951.8 | |
| 165 | 2011-04-01 | 54.97 | 165000 | 1106300.3 | 941300.3 | |
| 166 | 2011-05-03 | 46.29 | 166000 | 932610.7 | 766610.7 | |
| 167 | 2011-06-01 | 40.93 | 167000 | 825622.1 | 658622.1 | |
| 168 | 2011-07-01 | 41.09 | 168000 | 829849.5 | 661849.5 | |
| 169 | 2011-08-01 | 46.37 | 169000 | 937483.9 | 768483.9 | |
| 170 | 2011-09-01 | 41.5 | 170000 | 840024.8 | 670024.8 | |
| 171 | 2011-10-10 | 36.79 | 171000 | 745687.1 | 574687.1 | |
| 172 | 2011-11-01 | 39.74 | 172000 | 806479.9 | 634479.9 | |
| 173 | 2011-12-01 | 38.09 | 173000 | 773994.9 | 600994.9 | |
| 174 | 2012-01-04 | 28.36 | 174000 | 577279.8 | 403279.8 | |
| 175 | 2012-02-01 | 32.09 | 175000 | 654205.5 | 479205.5 | |
| 176 | 2012-03-01 | 34.52 | 176000 | 704744.9 | 528744.9 | |
| 177 | 2012-04-05 | 34.82 | 177000 | 711869.5 | 534869.5 | |
| 178 | 2012-05-02 | 35.93 | 178000 | 735562.7 | 557562.7 | |
| 179 | 2012-06-01 | 39.61 | 179000 | 811900.0 | 632900.0 | |
| 180 | 2012-07-02 | 32.74 | 180000 | 672083.2 | 492083.2 | |
| 181 | 2012-08-01 | 27.76 | 181000 | 570854.3 | 389854.3 | |
| 182 | 2012-09-03 | 26.74 | 182000 | 550879.1 | 368879.1 | |
| 183 | 2012-10-08 | 26.09 | 183000 | 538488.3 | 355488.3 | |
| 184 | 2012-11-01 | 24.25 | 184000 | 501511.3 | 317511.3 | |
| 185 | 2012-12-03 | 16.41 | 185000 | 340373.2 | 155373.2 | |
| 186 | 2013-01-04 | 24.38 | 186000 | 506685.5 | 320685.5 | |
| 187 | 2013-02-01 | 25.71 | 187000 | 535326.7 | 348326.7 | |
| 188 | 2013-03-01 | 24.06 | 188000 | 501970.8 | 313970.8 | |
| 189 | 2013-04-01 | 21.22 | 189000 | 443719.1 | 254719.1 | |
| 190 | 2013-05-02 | 19.38 | 190000 | 406243.9 | 216243.9 | |
| 191 | 2013-06-03 | 22.71 | 191000 | 477047.4 | 286047.4 | |
| 192 | 2013-07-01 | 23.57 | 192000 | 496112.6 | 304112.6 | |
| 193 | 2013-08-01 | 22.36 | 193000 | 471644.0 | 278644.0 | |
| 194 | 2013-09-02 | 21.52 | 194000 | 454925.7 | 260925.7 | |
| 195 | 2013-10-08 | 21.06 | 195000 | 446201.5 | 251201.5 | |
| 196 | 2013-11-01 | 19.19 | 196000 | 407581.5 | 211581.5 | |
| 197 | 2013-12-02 | 18.27 | 197000 | 389041.4 | 192041.4 | |
| 198 | 2014-01-02 | 17.52 | 198000 | 374070.9 | 176070.9 | |
| 199 | 2014-02-07 | 16.03 | 199000 | 343257.7 | 144257.7 | |
| 200 | 2014-03-03 | 17.68 | 200000 | 379590.0 | 179590.0 | |
| 201 | 2014-04-01 | 17.79 | 201000 | 382951.7 | 181951.7 | |
| 202 | 2014-05-05 | 17.98 | 202000 | 388041.6 | 186041.6 | |
| 203 | 2014-06-03 | 17.7 | 203000 | 382998.7 | 179998.7 | |
| 204 | 2014-07-01 | 19.68 | 204000 | 426842.6 | 222842.6 | |
| 205 | 2014-08-01 | 20.57 | 205000 | 447146.0 | 242146.0 | |
| 206 | 2014-09-01 | 24.3 | 206000 | 529227.9 | 323227.9 | |
| 207 | 2014-12-11 | 28.74 | 207000 | 626926.3 | 419926.3 | |
| 208 | 2015-01-05 | 23.41 | 208000 | 511659.2 | 303659.2 | |
| 209 | 2015-02-02 | 23.3 | 209000 | 510255.0 | 301255.0 | |
| 210 | 2015-03-02 | 25.49 | 210000 | 559214.6 | 349214.6 | |
| 211 | 2015-04-01 | 29.93 | 211000 | 657621.9 | 446621.9 | |
| 212 | 2015-05-04 | 33.44 | 212000 | 735743.6 | 523743.6 | |
| 213 | 2015-06-01 | 42.61 | 213000 | 938501.1 | 725501.1 | |
| 214 | 2015-07-01 | 32.5 | 214000 | 716824.6 | 502824.6 | |
| 215 | 2015-08-03 | 21.9 | 215000 | 484029.5 | 269029.5 | |
| 216 | 2015-12-03 | 31.93 | 216000 | 706710.6 | 490710.6 | |
| 217 | 2016-01-04 | 36.69 | 217000 | 813064.2 | 596064.2 | |
| 218 | 2016-02-01 | 26.49 | 218000 | 588028.4 | 370028.4 | |
| 219 | 2016-03-01 | 26.71 | 219000 | 593912.0 | 374912.0 | |
| 220 | 2016-04-01 | 28.82 | 220000 | 641829.0 | 421829.0 | |
| 221 | 2016-05-03 | 33.01 | 221000 | 736141.4 | 515141.4 | |
| 222 | 2016-06-01 | 49.75 | 222000 | 1110452.7 | 888452.7 | |
| 223 | 2016-07-01 | 45.15 | 223000 | 1008777.7 | 785777.7 | |
| 224 | 2016-08-01 | 40.61 | 224000 | 908341.4 | 684341.4 | |
| 225 | 2016-09-01 | 41.09 | 225000 | 920077.7 | 695077.7 | |
| 226 | 2016-10-10 | 37.63 | 226000 | 843602.2 | 617602.2 | |
| 227 | 2016-11-01 | 37.2 | 227000 | 834962.3 | 607962.3 | |
| 228 | 2016-12-01 | 36.34 | 228000 | 816659.4 | 588659.4 | |
| 229 | 2017-01-03 | 30.98 | 229000 | 697205.5 | 468205.5 | |
| 230 | 2017-02-03 | 33.74 | 230000 | 760319.4 | 530319.4 | |
| 231 | 2017-03-01 | 35.69 | 231000 | 805262.0 | 574262.0 | |
| 232 | 2017-04-05 | 33.52 | 232000 | 757301.0 | 525301.0 | |
| 233 | 2017-05-02 | 28.71 | 233000 | 649631.0 | 416631.0 | |
| 234 | 2017-06-01 | 27.74 | 234000 | 628682.5 | 394682.5 | |
| 235 | 2017-07-03 | 30.55 | 235000 | 693366.6 | 458366.6 | |
| 236 | 2017-08-01 | 37.69 | 236000 | 856416.9 | 620416.9 | |
| 237 | 2017-09-01 | 36.98 | 237000 | 841283.8 | 604283.8 | |
| 238 | 2017-10-09 | 38.82 | 238000 | 884143.3 | 646143.3 | |
| 239 | 2017-11-01 | 32.12 | 239000 | 732547.7 | 493547.7 | |
| 240 | 2017-12-01 | 29.68 | 240000 | 677899.6 | 437899.6 | |
| 241 | 2018-01-02 | 30.17 | 241000 | 690091.4 | 449091.4 | |
| 242 | 2018-02-01 | 26.06 | 242000 | 597081.6 | 355081.6 | |
| 243 | 2018-03-01 | 27.03 | 243000 | 620306.0 | 377306.0 | |
| 244 | 2018-04-02 | 28.33 | 244000 | 651139.5 | 407139.5 | |
| 245 | 2018-05-02 | 25.3 | 245000 | 582497.7 | 337497.7 | |
| 246 | 2018-06-01 | 24.28 | 246000 | 560013.6 | 314013.6 | |
| 247 | 2018-07-02 | 20.87 | 247000 | 482362.6 | 235362.6 | |
| 248 | 2018-08-01 | 20.06 | 248000 | 464641.3 | 216641.3 | |
| 249 | 2018-09-03 | 18.71 | 249000 | 434371.8 | 185371.8 | |
| 250 | 2018-10-08 | 18.87 | 250000 | 439086.3 | 189086.3 | |
| 251 | 2018-11-01 | 18.16 | 251000 | 423565.3 | 172565.3 | |
| 252 | 2018-12-03 | 18.65 | 252000 | 435994.1 | 183994.1 | |
| 253 | 2019-01-02 | 15.46 | 253000 | 362419.3 | 109419.3 | |
| 254 | 2019-02-01 | 16.16 | 254000 | 379828.9 | 125828.9 | |
| 255 | 2019-03-01 | 19.25 | 255000 | 453457.1 | 198457.1 | |
| 256 | 2019-04-01 | 24.55 | 256000 | 579305.1 | 323305.1 | |
| 257 | 2019-05-06 | 18.98 | 257000 | 448870.1 | 191870.1 | |
| 258 | 2019-06-03 | 40.17 | 258000 | 951005.8 | 693005.8 | |
| 259 | 2019-07-01 | 34.5 | 259000 | 817771.2 | 558771.2 | |
| 260 | 2019-08-01 | 29.85 | 260000 | 708549.9 | 448549.9 | |
| 261 | 2019-09-02 | 33.36 | 261000 | 792866.8 | 531866.8 | |
| 262 | 2019-10-08 | 30.98 | 262000 | 737301.4 | 475301.4 | |
| 263 | 2019-11-01 | 27.41 | 263000 | 653338.0 | 390338.0 | |
| 264 | 2019-12-02 | 26.28 | 264000 | 627403.6 | 363403.6 | |
| 265 | 2020-01-02 | 29.52 | 265000 | 705754.7 | 440754.7 | |
| 266 | 2020-02-03 | 23.84 | 266000 | 570959.1 | 304959.1 | |
| 267 | 2020-03-02 | 27.3 | 267000 | 654824.8 | 387824.8 | |
| 268 | 2020-04-01 | 23.63 | 268000 | 567795.2 | 299795.2 | |
| 269 | 2020-05-06 | 24.22 | 269000 | 582972.1 | 313972.1 | |
| 270 | 2020-06-01 | 33.52 | 270000 | 807821.8 | 537821.8 | |
| 271 | 2020-07-01 | 27.41 | 271000 | 661572.7 | 390572.7 | |
| 272 | 2020-08-03 | 32.33 | 272000 | 781322.7 | 509322.7 | |
| 273 | 2020-09-01 | 29.63 | 273000 | 717071.5 | 444071.5 | |
| 274 | 2020-10-09 | 27.2 | 274000 | 659263.4 | 385263.4 | |
| 275 | 2020-11-02 | 24.92 | 275000 | 605001.6 | 330001.6 | |
| 276 | 2020-12-01 | 28.39 | 276000 | 690245.4 | 414245.4 | |
| 277 | 2021-01-04 | 26.49 | 277000 | 645050.8 | 368050.8 | |
| 278 | 2021-02-01 | 24.49 | 278000 | 597349.3 | 319349.3 | |
| 279 | 2021-03-01 | 26.98 | 279000 | 659084.3 | 380084.3 | |
| 280 | 2021-04-01 | 24.55 | 280000 | 600722.7 | 320722.7 | |
| 281 | 2021-05-06 | 24.17 | 281000 | 592424.4 | 311424.4 | |
| 282 | 2021-06-01 | 24.49 | 282000 | 601267.8 | 319267.8 | |
| 283 | 2021-07-01 | 22.87 | 283000 | 562494.3 | 279494.3 | |
| 284 | 2021-08-02 | 27.68 | 284000 | 681797.6 | 397797.6 | |
| 285 | 2021-09-01 | 28.6 | 285000 | 705458.5 | 420458.5 | |
| 286 | 2021-10-08 | 24.82 | 286000 | 613219.6 | 327219.6 | |
| 287 | 2021-11-01 | 25.3 | 287000 | 626078.8 | 339078.8 | |
| 288 | 2021-12-01 | 52.83 | 288000 | 1308341.6 | 1020341.6 | |
| 289 | 2022-01-04 | 41.36 | 289000 | 1025285.6 | 736285.6 | |
| 290 | 2022-02-07 | 33.2 | 290000 | 824004.9 | 534004.9 | |
| 291 | 2022-03-01 | 41.74 | 291000 | 1036962.8 | 745962.8 | |
| 292 | 2022-04-01 | 34.77 | 292000 | 864804.4 | 572804.4 | |
| 293 | 2022-05-05 | 28.76 | 293000 | 716322.8 | 423322.8 | |
| 294 | 2022-06-01 | 32.5 | 294000 | 810474.7 | 516474.7 | |
| 295 | 2022-07-01 | 38.12 | 295000 | 951624.5 | 656624.5 | |
| 296 | 2022-08-01 | 42.28 | 296000 | 1056474.4 | 760474.4 | |
| 297 | 2022-09-01 | 33.63 | 297000 | 841331.9 | 544331.9 | |
| 298 | 2022-10-10 | 31.36 | 298000 | 785542.6 | 487542.6 | |
| 299 | 2022-11-01 | 33.25 | 299000 | 833885.6 | 534885.6 | |
| 300 | 2022-12-01 | 33.04 | 300000 | 829618.9 | 529618.9 | |
| 301 | 2023-01-03 | 32.66 | 301000 | 821077.3 | 520077.3 | |
| 302 | 2023-02-01 | 38.07 | 302000 | 958085.5 | 656085.5 | |
| 303 | 2023-03-01 | 36.34 | 303000 | 915547.6 | 612547.6 | |
| 304 | 2023-04-03 | 32.98 | 304000 | 831896.0 | 527896.0 | |
| 305 | 2023-05-04 | 30.82 | 305000 | 778411.6 | 473411.6 | |
| 306 | 2023-06-01 | 30.06 | 306000 | 760216.5 | 454216.5 | |
| 307 | 2023-07-03 | 38.82 | 307000 | 982756.7 | 675756.7 | |
| 308 | 2023-08-01 | 34.17 | 308000 | 866038.5 | 558038.5 | |
| 309 | 2023-09-01 | 31.25 | 309000 | 793031.1 | 484031.1 | |
| 310 | 2023-10-09 | 30.5 | 310000 | 774998.4 | 464998.4 | |
| 311 | 2023-11-01 | 29.9 | 311000 | 760752.5 | 449752.5 | |
| 312 | 2023-12-01 | 30.23 | 312000 | 770148.8 | 458148.8 | |
| 313 | 2024-01-02 | 30.44 | 313000 | 776498.8 | 463498.8 | |
| 314 | 2024-02-01 | 22.01 | 314000 | 562456.6 | 248456.6 | |
| 315 | 2024-03-01 | 25.47 | 315000 | 651875.5 | 336875.5 | |
| 316 | 2024-04-01 | 27.9 | 316000 | 715068.5 | 399068.5 | |
| 317 | 2024-05-06 | 30.66 | 317000 | 786806.5 | 469806.5 | |
| 318 | 2024-06-03 | 28.8 | 318000 | 740074.6 | 422074.6 | |
| 319 | 2024-07-01 | 27.78 | 319000 | 714863.6 | 395863.6 | |
| 320 | 2024-08-01 | 28.15 | 320000 | 725384.9 | 405384.9 | |
| 321 | 2024-09-02 | 26.1 | 321000 | 673559.3 | 352559.3 | |
| 322 | 2024-10-08 | 33.78 | 322000 | 872756.1 | 550756.1 | |
| 323 | 2024-11-01 | 41.35 | 323000 | 1069338.2 | 746338.2 | |
| 324 | 2024-12-02 | 56.33 | 324000 | 1457730.8 | 1133730.8 | |
| 325 | 2025-01-02 | 48.11 | 325000 | 1246010.3 | 921010.3 | |
| 326 | 2025-02-05 | 60.22 | 326000 | 1560649.6 | 1234649.6 | |
| 327 | 2025-03-03 | 62.44 | 327000 | 1619182.6 | 1292182.6 | |
| 328 | 2025-04-01 | 55.09 | 328000 | 1429583.8 | 1101583.8 | |
| 329 | 2025-05-06 | 55.84 | 329000 | 1450046.3 | 1121046.3 | |
| 330 | 2025-06-03 | 52.13 | 330000 | 1354705.4 | 1024705.4 | |
| 331 | 2025-07-01 | 55.6 | 331000 | 1445880.5 | 1114880.5 | |
| 332 | 2025-08-01 | 56.84 | 332000 | 1479126.8 | 1147126.8 | |
| 333 | 2025-09-01 | 62.84 | 333000 | 1636262.6 | 1303262.6 | |
| 334 | 2025-10-09 | 58.45 | 334000 | 1522953.4 | 1188953.4 | |
| 335 | 2025-11-03 | 55.26 | 335000 | 1440835.8 | 1105835.8 | |
| 336 | 2025-12-01 | 52.56 | 336000 | 1371436.7 | 1035436.7 | |
| 337 | 2026-01-16 | 54.34 | 337000 | 1418881.8 | 1081881.8 |