Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-28 | 22.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 19.93 | 2000 | 1905.5 | -94.5 | |
| 3 | 1998-07-01 | 24.29 | 3000 | 3322.4 | 322.4 | |
| 4 | 1998-08-03 | 20.97 | 4000 | 3868.2 | -131.8 | |
| 5 | 1998-09-01 | 17.41 | 5000 | 4211.6 | -788.4 | |
| 6 | 1998-10-05 | 26.19 | 6000 | 7335.5 | 1335.5 | |
| 7 | 1998-11-02 | 27.05 | 7000 | 8576.3 | 1576.3 | |
| 8 | 1998-12-01 | 23.13 | 8000 | 8333.5 | 333.5 | |
| 9 | 1999-01-04 | 22.09 | 9000 | 8958.8 | -41.2 | |
| 10 | 1999-02-01 | 21.08 | 10000 | 9549.2 | -450.8 | |
| 11 | 1999-03-01 | 19.85 | 11000 | 9992.0 | -1008.0 | |
| 12 | 1999-04-01 | 19.89 | 12000 | 11012.1 | -987.9 | |
| 13 | 1999-05-04 | 17.1 | 13000 | 10467.4 | -2532.6 | |
| 14 | 1999-06-01 | 20.02 | 14000 | 13254.9 | -745.1 | |
| 15 | 1999-07-01 | 21.8 | 15000 | 15433.4 | 433.4 | |
| 16 | 1999-08-02 | 22.1 | 16000 | 16645.7 | 645.7 | |
| 17 | 1999-09-01 | 22.1 | 17000 | 17645.7 | 645.7 | |
| 18 | 1999-10-08 | 21.44 | 18000 | 18118.8 | 118.8 | |
| 19 | 1999-11-01 | 20.68 | 19000 | 18476.5 | -523.5 | |
| 20 | 1999-12-01 | 20.3 | 20000 | 19137.0 | -863.0 | |
| 21 | 2000-01-04 | 19.13 | 21000 | 19034.0 | -1966.0 | |
| 22 | 2000-02-14 | 23.31 | 22000 | 24193.0 | 2193.0 | |
| 23 | 2000-03-01 | 21.74 | 23000 | 23563.6 | 563.6 | |
| 24 | 2000-04-03 | 29.28 | 24000 | 32736.0 | 8736.0 | |
| 25 | 2000-05-08 | 28.91 | 25000 | 33322.4 | 8322.4 | |
| 26 | 2000-06-01 | 33.03 | 26000 | 39071.2 | 13071.2 | |
| 27 | 2000-07-03 | 27.18 | 27000 | 33151.2 | 6151.2 | |
| 28 | 2000-08-01 | 29.91 | 28000 | 37481.0 | 9481.0 | |
| 29 | 2000-09-01 | 29.17 | 29000 | 37553.7 | 8553.7 | |
| 30 | 2000-10-09 | 31.39 | 30000 | 41411.7 | 11411.7 | |
| 31 | 2000-11-01 | 32.68 | 31000 | 44113.5 | 13113.5 | |
| 32 | 2000-12-01 | 33.85 | 32000 | 46692.9 | 14692.9 | |
| 33 | 2001-01-02 | 36.58 | 33000 | 51458.7 | 18458.7 | |
| 34 | 2001-02-05 | 31.9 | 34000 | 45875.1 | 11875.1 | |
| 35 | 2001-03-01 | 30.94 | 35000 | 45494.5 | 10494.5 | |
| 36 | 2001-04-02 | 34.13 | 36000 | 51185.2 | 15185.2 | |
| 37 | 2001-05-08 | 34.24 | 37000 | 52350.1 | 15350.1 | |
| 38 | 2001-06-01 | 37.5 | 38000 | 58334.4 | 20334.4 | |
| 39 | 2001-07-02 | 36.4 | 39000 | 57623.3 | 18623.3 | |
| 40 | 2001-08-01 | 34.1 | 40000 | 54982.2 | 14982.2 | |
| 41 | 2001-09-03 | 34.78 | 41000 | 57078.6 | 16078.6 | |
| 42 | 2001-10-08 | 32.54 | 42000 | 54402.5 | 12402.5 | |
| 43 | 2001-11-01 | 29.61 | 43000 | 50503.9 | 7503.9 | |
| 44 | 2001-12-03 | 30.92 | 44000 | 53738.3 | 9738.3 | |
| 45 | 2002-01-04 | 29.05 | 45000 | 51488.3 | 6488.3 | |
| 46 | 2002-02-01 | 26.97 | 46000 | 48801.7 | 2801.7 | |
| 47 | 2002-03-01 | 27.13 | 47000 | 50091.2 | 3091.2 | |
| 48 | 2002-04-01 | 27.64 | 48000 | 52032.9 | 4032.9 | |
| 49 | 2002-05-08 | 30.5 | 49000 | 58416.9 | 9416.9 | |
| 50 | 2002-06-03 | 27.2 | 50000 | 53096.3 | 3096.3 | |
| 51 | 2002-07-01 | 29.17 | 51000 | 57941.9 | 6941.9 | |
| 52 | 2002-08-01 | 29.03 | 52000 | 58663.8 | 6663.8 | |
| 53 | 2002-09-02 | 29.05 | 53000 | 59704.3 | 6704.3 | |
| 54 | 2002-10-08 | 26.9 | 54000 | 56285.5 | 2285.5 | |
| 55 | 2002-11-01 | 24.93 | 55000 | 53163.5 | -1836.5 | |
| 56 | 2002-12-02 | 21.44 | 56000 | 46721.0 | -9279.0 | |
| 57 | 2003-01-02 | 20.6 | 57000 | 45890.5 | -11109.5 | |
| 58 | 2003-02-10 | 22.5 | 58000 | 51123.2 | -6876.8 | |
| 59 | 2003-03-03 | 25.7 | 59000 | 59394.0 | 394.0 | |
| 60 | 2003-04-01 | 22.61 | 60000 | 53252.9 | -6747.1 | |
| 61 | 2003-05-12 | 17.63 | 61000 | 42523.6 | -18476.4 | |
| 62 | 2003-06-02 | 19.67 | 62000 | 48444.1 | -13555.9 | |
| 63 | 2003-07-01 | 18.06 | 63000 | 45478.9 | -17521.1 | |
| 64 | 2003-08-01 | 16.99 | 64000 | 43784.4 | -20215.6 | |
| 65 | 2003-09-01 | 20.8 | 65000 | 54603.0 | -10397.0 | |
| 66 | 2003-10-08 | 17.94 | 66000 | 48095.1 | -17904.9 | |
| 67 | 2003-11-03 | 14.73 | 67000 | 40489.5 | -26510.5 | |
| 68 | 2003-12-01 | 15.88 | 68000 | 44650.6 | -23349.4 | |
| 69 | 2004-01-02 | 13.9 | 69000 | 40083.3 | -28916.7 | |
| 70 | 2004-02-02 | 17.07 | 70000 | 50224.6 | -19775.4 | |
| 71 | 2004-03-01 | 18.09 | 71000 | 54225.7 | -16774.3 | |
| 72 | 2004-04-01 | 19.79 | 72000 | 60321.6 | -11678.4 | |
| 73 | 2004-05-10 | 15.68 | 73000 | 48793.9 | -24206.1 | |
| 74 | 2004-06-01 | 21.06 | 74000 | 66535.7 | -7464.3 | |
| 75 | 2004-07-01 | 16.67 | 75000 | 53666.2 | -21333.8 | |
| 76 | 2004-08-02 | 13.98 | 76000 | 46006.2 | -29993.8 | |
| 77 | 2004-09-01 | 12.87 | 77000 | 43353.4 | -33646.6 | |
| 78 | 2004-10-08 | 13.94 | 78000 | 47957.7 | -30042.3 | |
| 79 | 2004-11-01 | 13.23 | 79000 | 46515.1 | -32484.9 | |
| 80 | 2004-12-01 | 13.78 | 80000 | 49448.9 | -30551.1 | |
| 81 | 2005-01-04 | 11.85 | 81000 | 43523.1 | -37476.9 | |
| 82 | 2005-02-01 | 9.67 | 82000 | 36516.4 | -45483.6 | |
| 83 | 2005-03-01 | 11.57 | 83000 | 44691.2 | -38308.8 | |
| 84 | 2005-04-01 | 9.83 | 84000 | 38970.2 | -45029.8 | |
| 85 | 2005-05-09 | 8.96 | 85000 | 36521.1 | -48478.9 | |
| 86 | 2005-06-01 | 9.31 | 86000 | 38947.7 | -47052.3 | |
| 87 | 2005-07-01 | 7.89 | 87000 | 34007.3 | -52992.7 | |
| 88 | 2005-08-01 | 6.82 | 88000 | 30395.4 | -57604.6 | |
| 89 | 2005-09-01 | 12.91 | 89000 | 58537.3 | -30462.7 | |
| 90 | 2005-10-10 | 9.63 | 90000 | 44664.9 | -45335.1 | |
| 91 | 2005-11-01 | 9.75 | 91000 | 46221.5 | -44778.5 | |
| 92 | 2005-12-01 | 9.83 | 92000 | 47600.7 | -44399.3 | |
| 93 | 2006-01-04 | 9.28 | 93000 | 45937.4 | -47062.6 | |
| 94 | 2006-02-06 | 11.41 | 94000 | 57481.3 | -36518.7 | |
| 95 | 2006-03-01 | 11.33 | 95000 | 58078.2 | -36921.8 | |
| 96 | 2006-04-27 | 12.44 | 96000 | 64768.2 | -31231.8 | |
| 97 | 2006-05-08 | 14.97 | 97000 | 78940.5 | -18059.5 | |
| 98 | 2006-06-01 | 26.07 | 98000 | 138473.5 | 40473.5 | |
| 99 | 2006-07-03 | 26.07 | 99000 | 139473.5 | 40473.5 | |
| 100 | 2006-08-01 | 28.59 | 100000 | 153955.4 | 53955.4 | |
| 101 | 2006-09-01 | 28.23 | 101000 | 153016.8 | 52016.8 | |
| 102 | 2006-10-09 | 31.98 | 102000 | 174343.2 | 72343.2 | |
| 103 | 2006-11-01 | 32.24 | 103000 | 176760.6 | 73760.6 | |
| 104 | 2006-12-01 | 30.44 | 104000 | 167891.8 | 63891.8 | |
| 105 | 2007-01-04 | 30.8 | 105000 | 170877.4 | 65877.4 | |
| 106 | 2007-02-01 | 37.17 | 106000 | 207217.9 | 101217.9 | |
| 107 | 2007-03-01 | 39.49 | 107000 | 221151.6 | 114151.6 | |
| 108 | 2007-04-02 | 50.54 | 108000 | 284033.8 | 176033.8 | |
| 109 | 2007-05-08 | 80.56 | 109000 | 453745.6 | 344745.6 | |
| 110 | 2007-06-01 | 69 | 110000 | 389635.1 | 279635.1 | |
| 111 | 2007-07-02 | 60.82 | 111000 | 344443.6 | 233443.6 | |
| 112 | 2007-08-01 | 68.89 | 112000 | 391146.6 | 279146.6 | |
| 113 | 2007-09-03 | 79.64 | 113000 | 453183.5 | 340183.5 | |
| 114 | 2007-10-08 | 84.47 | 114000 | 481668.1 | 367668.1 | |
| 115 | 2007-11-01 | 65.81 | 115000 | 376264.3 | 261264.3 | |
| 116 | 2007-12-03 | 65.04 | 116000 | 372861.9 | 256861.9 | |
| 117 | 2008-01-02 | 75.58 | 117000 | 434285.7 | 317285.7 | |
| 118 | 2008-02-01 | 65.3 | 118000 | 376216.4 | 258216.4 | |
| 119 | 2008-03-03 | 85.86 | 119000 | 495669.8 | 376669.8 | |
| 120 | 2008-04-01 | 64.42 | 120000 | 372896.7 | 252896.7 | |
| 121 | 2008-05-05 | 47.71 | 121000 | 277170.5 | 156170.5 | |
| 122 | 2008-06-02 | 38.92 | 122000 | 227105.1 | 105105.1 | |
| 123 | 2008-07-01 | 24.22 | 123000 | 142328.0 | 19328.0 | |
| 124 | 2008-08-01 | 37.84 | 124000 | 223365.5 | 99365.5 | |
| 125 | 2008-09-01 | 33.11 | 125000 | 196444.8 | 71444.8 | |
| 126 | 2008-10-06 | 37.17 | 126000 | 221533.1 | 95533.1 | |
| 127 | 2008-11-03 | 18.98 | 127000 | 114120.8 | -12879.2 | |
| 128 | 2008-12-01 | 24.07 | 128000 | 145725.3 | 17725.3 | |
| 129 | 2009-01-05 | 24.37 | 129000 | 148541.6 | 19541.6 | |
| 130 | 2009-02-02 | 33.83 | 130000 | 207202.8 | 77202.8 | |
| 131 | 2009-03-02 | 39.75 | 131000 | 244461.8 | 113461.8 | |
| 132 | 2009-04-01 | 47.51 | 132000 | 293185.6 | 161185.6 | |
| 133 | 2009-05-04 | 48.43 | 133000 | 299863.0 | 166863.0 | |
| 134 | 2009-06-01 | 49.62 | 134000 | 308231.1 | 174231.1 | |
| 135 | 2009-07-01 | 46.69 | 135000 | 291030.4 | 156030.4 | |
| 136 | 2009-08-03 | 52.39 | 136000 | 327559.9 | 191559.9 | |
| 137 | 2009-09-01 | 39.13 | 137000 | 245654.0 | 108654.0 | |
| 138 | 2009-10-09 | 42.47 | 138000 | 267622.1 | 129622.1 | |
| 139 | 2009-11-02 | 48.07 | 139000 | 303910.2 | 164910.2 | |
| 140 | 2009-12-01 | 67.3 | 140000 | 426486.9 | 286486.9 | |
| 141 | 2010-01-04 | 64.88 | 141000 | 412151.1 | 271151.1 | |
| 142 | 2010-02-01 | 69.61 | 142000 | 443198.5 | 301198.5 | |
| 143 | 2010-03-01 | 80.87 | 143000 | 515889.6 | 372889.6 | |
| 144 | 2010-04-01 | 98.3 | 144000 | 628079.8 | 484079.8 | |
| 145 | 2010-05-04 | 119.53 | 145000 | 764727.2 | 619727.2 | |
| 146 | 2010-06-01 | 117.22 | 146000 | 750948.3 | 604948.3 | |
| 147 | 2010-07-01 | 110.54 | 147000 | 709154.1 | 562154.1 | |
| 148 | 2010-08-02 | 129.35 | 148000 | 830827.0 | 682827.0 | |
| 149 | 2010-09-01 | 133.05 | 149000 | 855592.5 | 706592.5 | |
| 150 | 2010-10-08 | 150.1 | 150000 | 966234.4 | 816234.4 | |
| 151 | 2010-11-01 | 139.61 | 151000 | 899707.4 | 748707.4 | |
| 152 | 2010-12-01 | 142.62 | 152000 | 920105.1 | 768105.1 | |
| 153 | 2011-01-04 | 150.56 | 153000 | 972329.6 | 819329.6 | |
| 154 | 2011-02-01 | 138.84 | 154000 | 897640.8 | 743640.8 | |
| 155 | 2011-03-01 | 155.8 | 155000 | 1008292.1 | 853292.1 | |
| 156 | 2011-04-01 | 154.18 | 156000 | 998808.0 | 842808.0 | |
| 157 | 2011-05-03 | 139.45 | 157000 | 904384.2 | 747384.2 | |
| 158 | 2011-06-01 | 125.73 | 158000 | 816405.0 | 658405.0 | |
| 159 | 2011-07-01 | 143.27 | 159000 | 931297.8 | 772297.8 | |
| 160 | 2011-08-01 | 151.48 | 160000 | 985665.2 | 825665.2 | |
| 161 | 2011-09-01 | 152.06 | 161000 | 990439.2 | 829439.2 | |
| 162 | 2011-10-10 | 146.4 | 162000 | 954572.9 | 792572.9 | |
| 163 | 2011-11-01 | 147.2 | 163000 | 960789.2 | 797789.2 | |
| 164 | 2011-12-01 | 144.08 | 164000 | 941424.6 | 777424.6 | |
| 165 | 2012-01-04 | 128.12 | 165000 | 838141.3 | 673141.3 | |
| 166 | 2012-02-01 | 116.2 | 166000 | 761162.5 | 595162.5 | |
| 167 | 2012-03-01 | 123.03 | 167000 | 806902.1 | 639902.1 | |
| 168 | 2012-04-05 | 107.53 | 168000 | 706244.1 | 538244.1 | |
| 169 | 2012-05-02 | 106.14 | 169000 | 698114.8 | 529114.8 | |
| 170 | 2012-06-01 | 107.53 | 170000 | 708257.2 | 538257.2 | |
| 171 | 2012-07-02 | 100.47 | 171000 | 662755.8 | 491755.8 | |
| 172 | 2012-08-01 | 74.68 | 172000 | 493630.7 | 321630.7 | |
| 173 | 2012-09-03 | 73.75 | 173000 | 488483.4 | 315483.4 | |
| 174 | 2012-10-08 | 77.57 | 174000 | 514785.2 | 340785.2 | |
| 175 | 2012-11-01 | 86.25 | 175000 | 573389.1 | 398389.1 | |
| 176 | 2012-12-03 | 64.5 | 176000 | 429795.4 | 253795.4 | |
| 177 | 2013-01-04 | 77.92 | 177000 | 520219.4 | 343219.4 | |
| 178 | 2013-02-01 | 89.25 | 178000 | 596862.2 | 418862.2 | |
| 179 | 2013-03-01 | 95.04 | 179000 | 636583.0 | 457583.0 | |
| 180 | 2013-04-01 | 80.69 | 180000 | 541466.0 | 361466.0 | |
| 181 | 2013-05-02 | 75.6 | 181000 | 508309.8 | 327309.8 | |
| 182 | 2013-06-03 | 89.72 | 182000 | 604248.1 | 422248.1 | |
| 183 | 2013-07-01 | 72.83 | 183000 | 491497.0 | 308497.0 | |
| 184 | 2013-08-01 | 76.76 | 184000 | 519018.8 | 335018.8 | |
| 185 | 2013-09-02 | 82.43 | 185000 | 558356.9 | 373356.9 | |
| 186 | 2013-10-08 | 90.64 | 186000 | 614969.1 | 428969.1 | |
| 187 | 2013-11-01 | 89.02 | 187000 | 604977.8 | 417977.8 | |
| 188 | 2013-12-02 | 91.57 | 188000 | 623307.5 | 435307.5 | |
| 189 | 2014-01-02 | 120.83 | 189000 | 823477.3 | 634477.3 | |
| 190 | 2014-02-07 | 141.54 | 190000 | 965619.6 | 775619.6 | |
| 191 | 2014-03-03 | 162.82 | 191000 | 1111796.8 | 920796.8 | |
| 192 | 2014-04-01 | 134.02 | 192000 | 916139.5 | 724139.5 | |
| 193 | 2014-05-05 | 116.32 | 193000 | 796145.1 | 603145.1 | |
| 194 | 2014-06-03 | 108.69 | 194000 | 744922.0 | 550922.0 | |
| 195 | 2014-07-01 | 125.34 | 195000 | 860035.1 | 665035.1 | |
| 196 | 2014-08-01 | 130.2 | 196000 | 894382.5 | 698382.5 | |
| 197 | 2015-01-07 | 154.26 | 197000 | 1060657.8 | 863657.8 | |
| 198 | 2015-02-02 | 142.92 | 198000 | 983686.5 | 785686.5 | |
| 199 | 2015-03-02 | 151.14 | 199000 | 1041262.9 | 842262.9 | |
| 200 | 2015-04-01 | 174.39 | 200000 | 1202441.3 | 1002441.3 | |
| 201 | 2015-05-04 | 194.28 | 201000 | 1340585.4 | 1139585.4 | |
| 202 | 2015-06-01 | 283.7 | 202000 | 1958608.0 | 1756608.0 | |
| 203 | 2015-07-01 | 167.1 | 203000 | 1154624.9 | 951624.9 | |
| 204 | 2015-08-03 | 145.35 | 204000 | 1005337.1 | 801337.1 | |
| 205 | 2015-09-01 | 120.95 | 205000 | 837570.5 | 632570.5 | |
| 206 | 2015-10-08 | 132.98 | 206000 | 921877.5 | 715877.5 | |
| 207 | 2015-11-02 | 157.04 | 207000 | 1089672.3 | 882672.3 | |
| 208 | 2015-12-01 | 183.18 | 208000 | 1272053.0 | 1064053.0 | |
| 209 | 2016-01-04 | 163.4 | 209000 | 1135695.2 | 926695.2 | |
| 210 | 2016-02-01 | 119.91 | 210000 | 834422.3 | 624422.3 | |
| 211 | 2016-03-01 | 117.13 | 211000 | 816077.0 | 605077.0 | |
| 212 | 2016-04-01 | 138.65 | 212000 | 967012.8 | 755012.8 | |
| 213 | 2016-05-03 | 135.41 | 213000 | 945415.5 | 732415.5 | |
| 214 | 2016-06-01 | 127.66 | 214000 | 892305.9 | 678305.9 | |
| 215 | 2016-07-01 | 134.25 | 215000 | 939368.1 | 724368.1 | |
| 216 | 2016-08-01 | 144.31 | 216000 | 1010759.5 | 794759.5 | |
| 217 | 2016-09-01 | 154.72 | 217000 | 1084672.0 | 867672.0 | |
| 218 | 2016-10-10 | 169.41 | 218000 | 1188657.0 | 970657.0 | |
| 219 | 2016-11-01 | 184.8 | 219000 | 1297640.2 | 1078640.2 | |
| 220 | 2016-12-01 | 175.54 | 220000 | 1233617.7 | 1013617.7 | |
| 221 | 2017-01-03 | 176.59 | 221000 | 1241996.6 | 1020996.6 | |
| 222 | 2017-02-03 | 171.84 | 222000 | 1209588.8 | 987588.8 | |
| 223 | 2017-03-01 | 182.72 | 223000 | 1287173.6 | 1064173.6 | |
| 224 | 2017-04-05 | 216.15 | 224000 | 1523671.7 | 1299671.7 | |
| 225 | 2017-05-02 | 231.41 | 225000 | 1632241.6 | 1407241.6 | |
| 226 | 2017-06-01 | 181.44 | 226000 | 1280780.1 | 1054780.1 | |
| 227 | 2017-07-03 | 205.16 | 227000 | 1449219.0 | 1222219.0 | |
| 228 | 2017-08-01 | 180 | 228000 | 1272492.6 | 1044492.6 | |
| 229 | 2017-09-01 | 177.74 | 229000 | 1257515.7 | 1028515.7 | |
| 230 | 2017-10-09 | 170.8 | 230000 | 1209415.0 | 979415.0 | |
| 231 | 2017-11-01 | 157.96 | 231000 | 1119496.5 | 888496.5 | |
| 232 | 2017-12-01 | 151.37 | 232000 | 1073791.7 | 841791.7 | |
| 233 | 2018-01-02 | 142.35 | 233000 | 1010805.4 | 777805.4 | |
| 234 | 2018-02-01 | 134.37 | 234000 | 955140.7 | 721140.7 | |
| 235 | 2018-03-01 | 132.11 | 235000 | 940076.0 | 705076.0 | |
| 236 | 2018-04-02 | 125.86 | 236000 | 896601.8 | 660601.8 | |
| 237 | 2018-05-02 | 109.55 | 237000 | 781412.6 | 544412.6 | |
| 238 | 2018-06-01 | 110.42 | 238000 | 788618.3 | 550618.3 | |
| 239 | 2018-07-02 | 86.48 | 239000 | 618639.1 | 379639.1 | |
| 240 | 2018-08-01 | 90.99 | 240000 | 651901.6 | 411901.6 | |
| 241 | 2018-09-03 | 88.04 | 241000 | 631766.2 | 390766.2 | |
| 242 | 2018-10-08 | 89.43 | 242000 | 642740.7 | 400740.7 | |
| 243 | 2018-11-01 | 86.82 | 243000 | 624982.4 | 381982.4 | |
| 244 | 2018-12-03 | 101.4 | 244000 | 730938.0 | 486938.0 | |
| 245 | 2019-01-02 | 95.67 | 245000 | 690633.5 | 445633.5 | |
| 246 | 2019-02-01 | 97.75 | 246000 | 706648.9 | 460648.9 | |
| 247 | 2019-03-01 | 114.24 | 247000 | 826857.5 | 579857.5 | |
| 248 | 2019-04-01 | 173.4 | 248000 | 1256051.5 | 1008051.5 | |
| 249 | 2019-05-06 | 146.68 | 249000 | 1063500.8 | 814500.8 | |
| 250 | 2019-06-03 | 151.37 | 250000 | 1098505.5 | 848505.5 | |
| 251 | 2019-07-01 | 161.61 | 251000 | 1173818.1 | 922818.1 | |
| 252 | 2019-08-01 | 136.45 | 252000 | 992074.1 | 740074.1 | |
| 253 | 2019-09-02 | 129.68 | 253000 | 943852.1 | 690852.1 | |
| 254 | 2019-10-08 | 126.38 | 254000 | 920833.6 | 666833.6 | |
| 255 | 2019-11-01 | 130.89 | 255000 | 954694.5 | 699694.5 | |
| 256 | 2019-12-02 | 121.53 | 256000 | 887423.9 | 631423.9 | |
| 257 | 2020-01-02 | 129.33 | 257000 | 945380.3 | 688380.3 | |
| 258 | 2020-02-03 | 115.45 | 258000 | 844919.8 | 586919.8 | |
| 259 | 2020-03-02 | 126.38 | 259000 | 925911.0 | 666911.0 | |
| 260 | 2020-04-01 | 113.02 | 260000 | 829030.2 | 569030.2 | |
| 261 | 2020-05-06 | 109.55 | 261000 | 804576.9 | 543576.9 | |
| 262 | 2020-06-01 | 108.34 | 262000 | 796690.2 | 534690.2 | |
| 263 | 2020-07-01 | 119.79 | 263000 | 881889.0 | 618889.0 | |
| 264 | 2020-08-03 | 137.66 | 264000 | 1014447.2 | 750447.2 | |
| 265 | 2020-09-01 | 140.96 | 265000 | 1039765.6 | 774765.6 | |
| 266 | 2020-10-09 | 124.82 | 266000 | 921711.9 | 655711.9 | |
| 267 | 2020-11-02 | 114.41 | 267000 | 845841.0 | 578841.0 | |
| 268 | 2020-12-01 | 139.05 | 268000 | 1029006.2 | 761006.2 | |
| 269 | 2021-01-04 | 156.57 | 269000 | 1159658.8 | 890658.8 | |
| 270 | 2021-02-01 | 123.26 | 270000 | 913943.4 | 643943.4 | |
| 271 | 2021-03-01 | 126.9 | 271000 | 941933.1 | 670933.1 | |
| 272 | 2021-04-01 | 136.62 | 272000 | 1015081.2 | 743081.2 | |
| 273 | 2021-05-06 | 139.4 | 273000 | 1036736.5 | 763736.5 | |
| 274 | 2021-06-01 | 147.38 | 274000 | 1097084.8 | 823084.8 | |
| 275 | 2021-07-01 | 188.33 | 275000 | 1402913.3 | 1127913.3 | |
| 276 | 2021-08-02 | 211.75 | 276000 | 1578374.2 | 1302374.2 | |
| 277 | 2021-09-01 | 198.39 | 277000 | 1479789.4 | 1202789.4 | |
| 278 | 2021-10-08 | 189.19 | 278000 | 1412166.7 | 1134166.7 | |
| 279 | 2021-11-01 | 224.42 | 279000 | 1676133.2 | 1397133.2 | |
| 280 | 2021-12-01 | 266.06 | 280000 | 1988131.3 | 1708131.3 | |
| 281 | 2022-01-04 | 268.83 | 281000 | 2009830.1 | 1728830.1 | |
| 282 | 2022-02-07 | 241.25 | 282000 | 1804636.2 | 1522636.2 | |
| 283 | 2022-03-01 | 234.48 | 283000 | 1754994.1 | 1471994.1 | |
| 284 | 2022-04-01 | 198.39 | 284000 | 1485874.1 | 1201874.1 | |
| 285 | 2022-05-05 | 161.95 | 285000 | 1213950.8 | 928950.8 | |
| 286 | 2022-06-01 | 175.14 | 286000 | 1313820.9 | 1027820.9 | |
| 287 | 2022-07-01 | 190.06 | 287000 | 1426744.0 | 1139744.0 | |
| 288 | 2022-08-01 | 203.42 | 288000 | 1528035.0 | 1240035.0 | |
| 289 | 2022-09-01 | 221.99 | 289000 | 1668527.7 | 1379527.7 | |
| 290 | 2022-10-10 | 192.32 | 290000 | 1446521.2 | 1156521.2 | |
| 291 | 2022-11-01 | 210.19 | 291000 | 1581929.1 | 1290929.1 | |
| 292 | 2022-12-01 | 220.77 | 292000 | 1662556.2 | 1370556.2 | |
| 293 | 2023-01-03 | 209.32 | 293000 | 1577329.5 | 1284329.5 | |
| 294 | 2023-02-01 | 230.84 | 294000 | 1740493.3 | 1446493.3 | |
| 295 | 2023-03-01 | 233.09 | 295000 | 1758457.9 | 1463457.9 | |
| 296 | 2023-04-03 | 232.4 | 296000 | 1754252.4 | 1458252.4 | |
| 297 | 2023-05-04 | 265.36 | 297000 | 2004048.3 | 1707048.3 | |
| 298 | 2023-06-01 | 262.59 | 298000 | 1984128.8 | 1686128.8 | |
| 299 | 2023-07-03 | 287.4 | 299000 | 2172593.0 | 1873593.0 | |
| 300 | 2023-08-01 | 318.28 | 300000 | 2407029.6 | 2107029.6 | |
| 301 | 2023-09-01 | 302.32 | 301000 | 2287330.2 | 1986330.2 | |
| 302 | 2023-10-09 | 278.2 | 302000 | 2105840.1 | 1803840.1 | |
| 303 | 2023-11-01 | 234.13 | 303000 | 1773251.4 | 1470251.4 | |
| 304 | 2023-12-01 | 259.81 | 304000 | 1968746.4 | 1664746.4 | |
| 305 | 2024-01-02 | 253.91 | 305000 | 1925038.3 | 1620038.3 | |
| 306 | 2024-02-01 | 194.75 | 306000 | 1477512.2 | 1171512.2 | |
| 307 | 2024-03-01 | 227.54 | 307000 | 1727280.5 | 1420280.5 | |
| 308 | 2024-04-01 | 221.99 | 308000 | 1686149.8 | 1378149.8 | |
| 309 | 2024-05-06 | 216.78 | 309000 | 1647576.7 | 1338576.7 | |
| 310 | 2024-06-03 | 203.42 | 310000 | 1547037.7 | 1237037.7 | |
| 311 | 2024-07-01 | 185.2 | 311000 | 1409472.0 | 1098472.0 | |
| 312 | 2024-08-01 | 169.59 | 312000 | 1291671.5 | 979671.5 | |
| 313 | 2024-09-02 | 154.15 | 313000 | 1175073.7 | 862073.7 | |
| 314 | 2024-10-08 | 203.94 | 314000 | 1555619.1 | 1241619.1 | |
| 315 | 2024-11-01 | 193.53 | 315000 | 1477213.4 | 1162213.4 | |
| 316 | 2024-12-02 | 200.47 | 316000 | 1531186.4 | 1215186.4 | |
| 317 | 2025-01-02 | 227.02 | 317000 | 1734974.8 | 1417974.8 | |
| 318 | 2025-02-05 | 222.51 | 318000 | 1701507.7 | 1383507.7 | |
| 319 | 2025-03-03 | 248.36 | 319000 | 1900179.5 | 1581179.5 | |
| 320 | 2025-04-01 | 234.65 | 320000 | 1796285.6 | 1476285.6 | |
| 321 | 2025-05-06 | 221.12 | 321000 | 1693711.2 | 1372711.2 | |
| 322 | 2025-06-03 | 230.66 | 322000 | 1767784.6 | 1445784.6 | |
| 323 | 2025-07-01 | 254.8 | 323000 | 1953794.2 | 1630794.2 | |
| 324 | 2025-08-01 | 298.33 | 324000 | 2288580.2 | 1964580.2 | |
| 325 | 2025-09-01 | 324.95 | 325000 | 2493790.3 | 2168790.3 | |
| 326 | 2025-10-09 | 332.16 | 326000 | 2550122.6 | 2224122.6 | |
| 327 | 2025-11-03 | 342.31 | 327000 | 2629048.1 | 2302048.1 | |
| 328 | 2025-12-01 | 330.59 | 328000 | 2540034.9 | 2212034.9 | |
| 329 | 2026-01-16 | 381.11 | 329000 | 2929197.1 | 2600197.1 |