Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-25 | 11.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 10.61 | 2000 | 1900.7 | -99.3 | |
| 3 | 1997-09-01 | 10.27 | 3000 | 2839.8 | -160.2 | |
| 4 | 1997-10-06 | 8.54 | 4000 | 3361.4 | -638.6 | |
| 5 | 1997-11-03 | 11.05 | 5000 | 5349.4 | 349.4 | |
| 6 | 1997-12-01 | 9.34 | 6000 | 5521.5 | -478.5 | |
| 7 | 1998-01-05 | 10.46 | 7000 | 7183.7 | 183.7 | |
| 8 | 1998-02-09 | 10.74 | 8000 | 8376.0 | 376.0 | |
| 9 | 1998-03-02 | 10.77 | 9000 | 9399.3 | 399.3 | |
| 10 | 1998-04-01 | 10.29 | 10000 | 9980.4 | -19.6 | |
| 11 | 1998-05-04 | 12 | 11000 | 12639.0 | 1639.0 | |
| 12 | 1998-06-01 | 12.58 | 12000 | 14249.9 | 2249.9 | |
| 13 | 1998-07-01 | 13.02 | 13000 | 15748.3 | 2748.3 | |
| 14 | 1998-08-03 | 11.7 | 14000 | 15151.7 | 1151.7 | |
| 15 | 1998-09-01 | 9.11 | 15000 | 12797.6 | -2202.4 | |
| 16 | 1998-10-05 | 9.95 | 16000 | 14977.6 | -1022.4 | |
| 17 | 1998-11-02 | 11.2 | 17000 | 17859.2 | 859.2 | |
| 18 | 1998-12-01 | 10.99 | 18000 | 18524.4 | 524.4 | |
| 19 | 1999-01-04 | 10.44 | 19000 | 18597.3 | -402.7 | |
| 20 | 1999-02-01 | 10.18 | 20000 | 19134.1 | -865.9 | |
| 21 | 1999-03-01 | 10.05 | 21000 | 19889.8 | -1110.2 | |
| 22 | 1999-04-01 | 10.5 | 22000 | 21780.4 | -219.6 | |
| 23 | 1999-05-04 | 9.8 | 23000 | 21328.4 | -1671.6 | |
| 24 | 1999-06-01 | 9.8 | 24000 | 22328.4 | -1671.6 | |
| 25 | 1999-07-01 | 10.72 | 25000 | 25424.5 | 424.5 | |
| 26 | 1999-08-02 | 10.45 | 26000 | 25784.1 | -215.9 | |
| 27 | 1999-09-01 | 10.08 | 27000 | 25871.2 | -1128.8 | |
| 28 | 1999-10-08 | 10.54 | 28000 | 28051.8 | 51.8 | |
| 29 | 1999-11-01 | 10.16 | 29000 | 28040.5 | -959.5 | |
| 30 | 1999-12-01 | 9.09 | 30000 | 26087.4 | -3912.6 | |
| 31 | 2000-01-04 | 8.46 | 31000 | 25279.4 | -5720.6 | |
| 32 | 2000-02-14 | 8.26 | 32000 | 25681.7 | -6318.3 | |
| 33 | 2000-03-01 | 8.66 | 33000 | 27925.4 | -5074.6 | |
| 34 | 2000-04-03 | 9.83 | 34000 | 32698.2 | -1301.8 | |
| 35 | 2000-05-08 | 10.15 | 35000 | 34762.7 | -237.3 | |
| 36 | 2000-06-01 | 9.74 | 36000 | 34358.5 | -1641.5 | |
| 37 | 2000-07-03 | 9.96 | 37000 | 36134.5 | -865.5 | |
| 38 | 2000-08-01 | 11.53 | 38000 | 42830.4 | 4830.4 | |
| 39 | 2000-09-01 | 11.89 | 39000 | 45167.7 | 6167.7 | |
| 40 | 2000-10-09 | 11.28 | 40000 | 43850.5 | 3850.5 | |
| 41 | 2000-11-01 | 12.54 | 41000 | 49748.7 | 8748.7 | |
| 42 | 2000-12-01 | 13.64 | 42000 | 55112.6 | 13112.6 | |
| 43 | 2001-01-02 | 14.17 | 43000 | 58254.0 | 15254.0 | |
| 44 | 2001-02-05 | 13.36 | 44000 | 55924.1 | 11924.1 | |
| 45 | 2001-03-01 | 12.92 | 45000 | 55082.3 | 10082.3 | |
| 46 | 2001-04-02 | 14.91 | 46000 | 64566.3 | 18566.3 | |
| 47 | 2001-05-08 | 14.18 | 47000 | 62405.1 | 15405.1 | |
| 48 | 2001-06-01 | 15.22 | 48000 | 67982.1 | 19982.1 | |
| 49 | 2001-07-02 | 15.05 | 49000 | 68222.7 | 19222.7 | |
| 50 | 2001-08-01 | 12.82 | 50000 | 59114.0 | 9114.0 | |
| 51 | 2001-09-03 | 11.43 | 51000 | 53704.6 | 2704.6 | |
| 52 | 2001-10-08 | 10.53 | 52000 | 50475.9 | -1524.1 | |
| 53 | 2001-11-01 | 10.74 | 53000 | 52482.5 | -517.5 | |
| 54 | 2001-12-03 | 11.95 | 54000 | 59395.4 | 5395.4 | |
| 55 | 2002-01-04 | 10.5 | 55000 | 53188.4 | -1811.6 | |
| 56 | 2002-02-01 | 8.37 | 56000 | 43398.7 | -12601.3 | |
| 57 | 2002-03-01 | 8.69 | 57000 | 46058.0 | -10942.0 | |
| 58 | 2002-04-01 | 9.82 | 58000 | 53047.1 | -4952.9 | |
| 59 | 2002-05-08 | 10.87 | 59000 | 59719.1 | 719.1 | |
| 60 | 2002-06-03 | 10.33 | 60000 | 57752.4 | -2247.6 | |
| 61 | 2002-07-01 | 11.55 | 61000 | 65573.1 | 4573.1 | |
| 62 | 2002-08-01 | 11.51 | 62000 | 66346.0 | 4346.0 | |
| 63 | 2002-09-02 | 11.16 | 63000 | 65328.5 | 2328.5 | |
| 64 | 2002-10-08 | 10.11 | 64000 | 60182.0 | -3818.0 | |
| 65 | 2002-11-01 | 9.33 | 65000 | 56538.9 | -8461.1 | |
| 66 | 2002-12-02 | 8.17 | 66000 | 50509.4 | -15490.6 | |
| 67 | 2003-01-02 | 7.36 | 67000 | 46501.8 | -20498.2 | |
| 68 | 2003-02-10 | 8.89 | 68000 | 57168.6 | -10831.4 | |
| 69 | 2003-03-03 | 9.79 | 69000 | 63956.2 | -5043.8 | |
| 70 | 2003-04-01 | 9.99 | 70000 | 66262.7 | -3737.3 | |
| 71 | 2003-05-12 | 9.93 | 71000 | 66864.7 | -4135.3 | |
| 72 | 2003-06-02 | 11.75 | 72000 | 80119.9 | 8119.9 | |
| 73 | 2003-07-01 | 9.13 | 73000 | 63254.9 | -9745.1 | |
| 74 | 2003-08-01 | 8.18 | 74000 | 57673.0 | -16327.0 | |
| 75 | 2003-09-01 | 8.03 | 75000 | 57615.5 | -17384.5 | |
| 76 | 2003-10-08 | 7.95 | 76000 | 58041.5 | -17958.5 | |
| 77 | 2003-11-03 | 7.81 | 77000 | 58019.4 | -18980.6 | |
| 78 | 2003-12-01 | 7.09 | 78000 | 53670.6 | -24329.4 | |
| 79 | 2004-01-02 | 6.88 | 79000 | 53080.9 | -25919.1 | |
| 80 | 2004-02-02 | 7.59 | 80000 | 59558.7 | -20441.3 | |
| 81 | 2004-03-01 | 9.52 | 81000 | 75703.4 | -5296.6 | |
| 82 | 2004-04-01 | 8.95 | 82000 | 72170.8 | -9829.2 | |
| 83 | 2004-05-10 | 7.68 | 83000 | 62929.8 | -20070.2 | |
| 84 | 2004-06-01 | 7.24 | 84000 | 60324.4 | -23675.6 | |
| 85 | 2004-07-01 | 6.75 | 85000 | 57241.7 | -27758.3 | |
| 86 | 2004-08-02 | 5.73 | 86000 | 49591.8 | -36408.2 | |
| 87 | 2004-09-01 | 5.16 | 87000 | 45658.6 | -41341.4 | |
| 88 | 2004-10-08 | 5.46 | 88000 | 49313.2 | -38686.8 | |
| 89 | 2004-11-01 | 3.96 | 89000 | 36765.6 | -52234.4 | |
| 90 | 2004-12-01 | 4.38 | 90000 | 41665.0 | -48335.0 | |
| 91 | 2005-01-04 | 3.59 | 91000 | 35150.1 | -55849.9 | |
| 92 | 2005-02-01 | 3.27 | 92000 | 33016.9 | -58983.1 | |
| 93 | 2005-03-01 | 4.13 | 93000 | 42700.3 | -50299.7 | |
| 94 | 2005-04-01 | 3.15 | 94000 | 33568.0 | -60432.0 | |
| 95 | 2005-05-09 | 2.49 | 95000 | 27534.7 | -67465.3 | |
| 96 | 2005-06-01 | 2.61 | 96000 | 29861.7 | -66138.3 | |
| 97 | 2005-07-01 | 2.42 | 97000 | 28687.8 | -68312.2 | |
| 98 | 2005-08-01 | 2.08 | 98000 | 25657.3 | -72342.7 | |
| 99 | 2005-09-01 | 2.78 | 99000 | 35292.0 | -63708.0 | |
| 100 | 2005-10-10 | 2.76 | 100000 | 36038.1 | -63961.9 | |
| 101 | 2005-11-01 | 2.66 | 101000 | 35732.4 | -65267.6 | |
| 102 | 2005-12-01 | 2.91 | 102000 | 40090.7 | -61909.3 | |
| 103 | 2006-01-04 | 2.89 | 103000 | 40815.1 | -62184.9 | |
| 104 | 2006-02-06 | 3.62 | 104000 | 52124.8 | -51875.2 | |
| 105 | 2006-03-01 | 3.59 | 105000 | 52692.9 | -52307.1 | |
| 106 | 2006-04-03 | 3.77 | 106000 | 56334.8 | -49665.2 | |
| 107 | 2006-05-15 | 4.52 | 107000 | 68542.0 | -38458.0 | |
| 108 | 2006-06-01 | 8.26 | 108000 | 126256.0 | 18256.0 | |
| 109 | 2006-07-03 | 7.52 | 109000 | 115945.0 | 6945.0 | |
| 110 | 2006-08-01 | 6.55 | 110000 | 101989.3 | -8010.7 | |
| 111 | 2006-09-01 | 6.63 | 111000 | 104235.0 | -6765.0 | |
| 112 | 2006-10-09 | 6.93 | 112000 | 109951.5 | -2048.5 | |
| 113 | 2006-11-01 | 6.75 | 113000 | 108095.6 | -4904.4 | |
| 114 | 2006-12-01 | 6.49 | 114000 | 104931.9 | -9068.1 | |
| 115 | 2007-01-04 | 6.69 | 115000 | 109165.6 | -5834.4 | |
| 116 | 2007-02-01 | 9.27 | 116000 | 152265.3 | 36265.3 | |
| 117 | 2007-03-01 | 12.28 | 117000 | 202706.3 | 85706.3 | |
| 118 | 2007-04-02 | 15.95 | 118000 | 264287.1 | 146287.1 | |
| 119 | 2007-05-08 | 23.82 | 119000 | 395690.9 | 276690.9 | |
| 120 | 2007-06-01 | 19.74 | 120000 | 328915.1 | 208915.1 | |
| 121 | 2007-08-07 | 18.17 | 121000 | 303755.2 | 182755.2 | |
| 122 | 2007-09-03 | 22.96 | 122000 | 384831.6 | 262831.6 | |
| 123 | 2007-10-08 | 21.39 | 123000 | 359516.9 | 236516.9 | |
| 124 | 2007-11-01 | 16.42 | 124000 | 276982.6 | 152982.6 | |
| 125 | 2007-12-03 | 16.34 | 125000 | 276633.1 | 151633.1 | |
| 126 | 2008-01-02 | 20.15 | 126000 | 342135.6 | 216135.6 | |
| 127 | 2008-02-01 | 22.22 | 127000 | 378283.1 | 251283.1 | |
| 128 | 2008-03-03 | 24.32 | 128000 | 415034.4 | 287034.4 | |
| 129 | 2008-04-01 | 16.9 | 129000 | 289407.9 | 160407.9 | |
| 130 | 2008-05-05 | 15.98 | 130000 | 274653.2 | 144653.2 | |
| 131 | 2008-06-02 | 15.45 | 131000 | 266543.9 | 135543.9 | |
| 132 | 2008-07-01 | 9.83 | 132000 | 170587.5 | 38587.5 | |
| 133 | 2008-08-01 | 11.25 | 133000 | 196229.8 | 63229.8 | |
| 134 | 2008-09-01 | 7.23 | 134000 | 127110.4 | -6889.6 | |
| 135 | 2008-10-06 | 6.58 | 135000 | 116682.7 | -18317.3 | |
| 136 | 2008-11-03 | 4.74 | 136000 | 85054.1 | -50945.9 | |
| 137 | 2008-12-01 | 6.16 | 137000 | 111534.5 | -25465.5 | |
| 138 | 2009-01-05 | 6.22 | 138000 | 113620.9 | -24379.1 | |
| 139 | 2009-02-02 | 7.46 | 139000 | 137272.0 | -1728.0 | |
| 140 | 2009-03-02 | 12.87 | 140000 | 237821.7 | 97821.7 | |
| 141 | 2009-04-01 | 16.54 | 141000 | 306638.8 | 165638.8 | |
| 142 | 2009-05-04 | 18.32 | 142000 | 340638.7 | 198638.7 | |
| 143 | 2009-06-01 | 17.64 | 143000 | 328994.9 | 185994.9 | |
| 144 | 2009-07-01 | 16.31 | 144000 | 305189.7 | 161189.7 | |
| 145 | 2009-08-03 | 17.9 | 145000 | 335941.5 | 190941.5 | |
| 146 | 2009-09-01 | 12.76 | 146000 | 240475.6 | 94475.6 | |
| 147 | 2009-10-09 | 15.21 | 147000 | 287648.4 | 140648.4 | |
| 148 | 2009-11-02 | 23.2 | 148000 | 439753.7 | 291753.7 | |
| 149 | 2009-12-01 | 34.64 | 149000 | 657597.7 | 508597.7 | |
| 150 | 2010-01-04 | 38.34 | 150000 | 728837.7 | 578837.7 | |
| 151 | 2010-02-01 | 32.57 | 151000 | 620150.8 | 469150.8 | |
| 152 | 2010-03-01 | 39.97 | 152000 | 762050.9 | 610050.9 | |
| 153 | 2010-04-01 | 42.89 | 153000 | 818722.4 | 665722.4 | |
| 154 | 2010-05-04 | 33.75 | 154000 | 645250.0 | 491250.0 | |
| 155 | 2010-06-01 | 29.64 | 155000 | 567672.9 | 412672.9 | |
| 156 | 2010-07-01 | 25.03 | 156000 | 480381.0 | 324381.0 | |
| 157 | 2010-08-02 | 31.39 | 157000 | 603443.4 | 446443.4 | |
| 158 | 2010-09-13 | 39.79 | 158000 | 765925.5 | 607925.5 | |
| 159 | 2010-10-08 | 38.63 | 159000 | 744596.5 | 585596.5 | |
| 160 | 2010-11-01 | 40.11 | 160000 | 774123.6 | 614123.6 | |
| 161 | 2010-12-01 | 38.96 | 161000 | 752928.6 | 591928.6 | |
| 162 | 2011-01-04 | 32.28 | 162000 | 624833.0 | 462833.0 | |
| 163 | 2011-02-01 | 29.61 | 163000 | 574150.7 | 411150.7 | |
| 164 | 2011-03-01 | 32.57 | 164000 | 632546.4 | 468546.4 | |
| 165 | 2011-04-01 | 32.54 | 165000 | 632963.8 | 467963.8 | |
| 166 | 2011-05-03 | 29.08 | 166000 | 566660.3 | 400660.3 | |
| 167 | 2011-06-01 | 28.98 | 167000 | 565711.7 | 398711.7 | |
| 168 | 2011-07-01 | 29.57 | 168000 | 578228.9 | 410228.9 | |
| 169 | 2011-08-01 | 30.55 | 169000 | 598392.4 | 429392.4 | |
| 170 | 2011-09-01 | 32.5 | 170000 | 637587.7 | 467587.7 | |
| 171 | 2011-10-10 | 24.69 | 171000 | 485370.5 | 314370.5 | |
| 172 | 2011-11-01 | 28.21 | 172000 | 555568.7 | 383568.7 | |
| 173 | 2011-12-01 | 25.52 | 173000 | 503591.7 | 330591.7 | |
| 174 | 2012-01-04 | 17.74 | 174000 | 351067.3 | 177067.3 | |
| 175 | 2012-02-01 | 20.73 | 175000 | 411238.2 | 236238.2 | |
| 176 | 2012-03-01 | 25.31 | 176000 | 503095.4 | 327095.4 | |
| 177 | 2012-04-05 | 27 | 177000 | 537688.1 | 360688.1 | |
| 178 | 2012-05-02 | 26.67 | 178000 | 532116.4 | 354116.4 | |
| 179 | 2012-06-01 | 27.38 | 179000 | 547282.2 | 368282.2 | |
| 180 | 2012-07-02 | 24.39 | 180000 | 488516.9 | 308516.9 | |
| 181 | 2012-08-01 | 19.93 | 181000 | 400185.8 | 219185.8 | |
| 182 | 2012-09-03 | 19.34 | 182000 | 389338.9 | 207338.9 | |
| 183 | 2012-10-08 | 24.31 | 183000 | 490391.3 | 307391.3 | |
| 184 | 2012-11-02 | 25.73 | 184000 | 520036.1 | 336036.1 | |
| 185 | 2012-12-03 | 22.18 | 185000 | 449286.1 | 264286.1 | |
| 186 | 2013-01-04 | 24.72 | 186000 | 501737.3 | 315737.3 | |
| 187 | 2013-02-01 | 27.44 | 187000 | 557944.6 | 370944.6 | |
| 188 | 2013-03-01 | 26.44 | 188000 | 538611.3 | 350611.3 | |
| 189 | 2013-04-01 | 24.6 | 189000 | 502128.6 | 313128.6 | |
| 190 | 2013-05-02 | 24.72 | 190000 | 505578.0 | 315578.0 | |
| 191 | 2013-06-03 | 29.22 | 191000 | 598612.8 | 407612.8 | |
| 192 | 2013-07-01 | 23.12 | 192000 | 474645.7 | 282645.7 | |
| 193 | 2013-08-01 | 24.72 | 193000 | 508493.2 | 315493.2 | |
| 194 | 2013-09-02 | 25.25 | 194000 | 520395.3 | 326395.3 | |
| 195 | 2013-10-08 | 27.74 | 195000 | 572713.5 | 377713.5 | |
| 196 | 2013-11-01 | 24.01 | 196000 | 496704.8 | 300704.8 | |
| 197 | 2013-12-02 | 22.65 | 197000 | 469569.9 | 272569.9 | |
| 198 | 2014-01-02 | 22.35 | 198000 | 464350.5 | 266350.5 | |
| 199 | 2014-02-07 | 20.58 | 199000 | 428576.4 | 229576.4 | |
| 200 | 2014-03-03 | 24.9 | 200000 | 519540.0 | 319540.0 | |
| 201 | 2014-04-01 | 23.95 | 201000 | 500718.1 | 299718.1 | |
| 202 | 2014-07-11 | 25.37 | 202000 | 531405.8 | 329405.8 | |
| 203 | 2014-08-01 | 30.04 | 203000 | 630224.7 | 427224.7 | |
| 204 | 2014-09-01 | 30.46 | 204000 | 640036.1 | 436036.1 | |
| 205 | 2014-10-08 | 33.18 | 205000 | 698189.7 | 493189.7 | |
| 206 | 2014-11-03 | 36.19 | 206000 | 762527.6 | 556527.6 | |
| 207 | 2014-12-01 | 34.6 | 207000 | 730026.1 | 523026.1 | |
| 208 | 2015-01-05 | 34.18 | 208000 | 722164.5 | 514164.5 | |
| 209 | 2015-02-02 | 32.76 | 209000 | 693162.3 | 484162.3 | |
| 210 | 2015-03-02 | 36.31 | 210000 | 769276.1 | 559276.1 | |
| 211 | 2015-04-01 | 49.98 | 211000 | 1059893.4 | 848893.4 | |
| 212 | 2015-05-04 | 66.01 | 212000 | 1400831.2 | 1188831.2 | |
| 213 | 2015-06-01 | 76.36 | 213000 | 1621473.7 | 1408473.7 | |
| 214 | 2015-07-01 | 52.88 | 214000 | 1123885.4 | 909885.4 | |
| 215 | 2015-08-03 | 44.24 | 215000 | 941255.1 | 726255.1 | |
| 216 | 2015-09-01 | 34.3 | 216000 | 730770.6 | 514770.6 | |
| 217 | 2015-10-08 | 42.82 | 217000 | 913291.4 | 696291.4 | |
| 218 | 2015-11-02 | 51.99 | 218000 | 1109874.9 | 891874.9 | |
| 219 | 2015-12-01 | 54.53 | 219000 | 1165098.4 | 946098.4 | |
| 220 | 2016-01-04 | 49.86 | 220000 | 1066318.3 | 846318.3 | |
| 221 | 2016-02-01 | 34.07 | 221000 | 729629.4 | 508629.4 | |
| 222 | 2016-03-01 | 37.2 | 222000 | 797660.3 | 575660.3 | |
| 223 | 2016-04-01 | 42.23 | 223000 | 906515.9 | 683515.9 | |
| 224 | 2016-05-03 | 40.81 | 224000 | 877034.0 | 653034.0 | |
| 225 | 2016-06-01 | 37.67 | 225000 | 810553.3 | 585553.3 | |
| 226 | 2016-07-01 | 43.23 | 226000 | 931189.0 | 705189.0 | |
| 227 | 2016-08-01 | 38.62 | 227000 | 832888.0 | 605888.0 | |
| 228 | 2016-09-01 | 40.22 | 228000 | 868394.0 | 640394.0 | |
| 229 | 2016-10-10 | 39.86 | 229000 | 861621.2 | 632621.2 | |
| 230 | 2016-11-01 | 40.81 | 230000 | 883156.6 | 653156.6 | |
| 231 | 2016-12-01 | 41.4 | 231000 | 896924.6 | 665924.6 | |
| 232 | 2017-01-03 | 38.86 | 232000 | 842895.9 | 610895.9 | |
| 233 | 2017-02-03 | 39.51 | 233000 | 857994.8 | 624994.8 | |
| 234 | 2017-03-01 | 41.64 | 234000 | 905249.6 | 671249.6 | |
| 235 | 2017-04-05 | 39.68 | 235000 | 863639.4 | 628639.4 | |
| 236 | 2017-05-02 | 34.42 | 236000 | 750154.9 | 514154.9 | |
| 237 | 2017-06-01 | 28.8 | 237000 | 628671.8 | 391671.8 | |
| 238 | 2017-07-03 | 30.87 | 238000 | 674857.5 | 436857.5 | |
| 239 | 2017-08-01 | 29.16 | 239000 | 638474.8 | 399474.8 | |
| 240 | 2017-09-01 | 29.63 | 240000 | 649765.7 | 409765.7 | |
| 241 | 2017-10-09 | 67.54 | 241000 | 1482106.1 | 1241106.1 | |
| 242 | 2017-11-01 | 54.18 | 242000 | 1189932.6 | 947932.6 | |
| 243 | 2017-12-01 | 42.94 | 243000 | 944073.2 | 701073.2 | |
| 244 | 2018-01-02 | 50.86 | 244000 | 1119201.3 | 875201.3 | |
| 245 | 2018-02-01 | 37.91 | 245000 | 835229.7 | 590229.7 | |
| 246 | 2018-03-01 | 37.56 | 246000 | 828518.5 | 582518.5 | |
| 247 | 2018-04-02 | 37.97 | 247000 | 838562.5 | 591562.5 | |
| 248 | 2018-05-02 | 33.3 | 248000 | 736426.2 | 488426.2 | |
| 249 | 2018-06-01 | 29.87 | 249000 | 661572.1 | 412572.1 | |
| 250 | 2018-07-02 | 35.54 | 250000 | 788153.4 | 538153.4 | |
| 251 | 2018-08-01 | 30.52 | 251000 | 677827.3 | 426827.3 | |
| 252 | 2018-09-03 | 26.2 | 252000 | 582883.2 | 330883.2 | |
| 253 | 2018-10-08 | 25.02 | 253000 | 557631.2 | 304631.2 | |
| 254 | 2018-11-01 | 22.35 | 254000 | 499123.8 | 245123.8 | |
| 255 | 2018-12-03 | 23.12 | 255000 | 517319.5 | 262319.5 | |
| 256 | 2019-01-02 | 20.76 | 256000 | 465513.6 | 209513.6 | |
| 257 | 2019-02-01 | 17.44 | 257000 | 392067.3 | 135067.3 | |
| 258 | 2019-03-01 | 22.24 | 258000 | 500975.7 | 242975.7 | |
| 259 | 2019-04-01 | 19.93 | 259000 | 449940.9 | 190940.9 | |
| 260 | 2019-05-06 | 21.05 | 260000 | 476226.1 | 216226.1 | |
| 261 | 2019-06-03 | 15.26 | 261000 | 346235.6 | 85235.6 | |
| 262 | 2019-07-01 | 15.49 | 262000 | 352454.1 | 90454.1 | |
| 263 | 2019-08-01 | 16.97 | 263000 | 387129.5 | 124129.5 | |
| 264 | 2019-09-02 | 16.68 | 264000 | 381513.9 | 117513.9 | |
| 265 | 2019-10-08 | 20.82 | 265000 | 477206.2 | 212206.2 | |
| 266 | 2019-11-01 | 25.19 | 266000 | 578369.1 | 312369.1 | |
| 267 | 2019-12-02 | 26.32 | 267000 | 605314.2 | 338314.2 | |
| 268 | 2020-01-02 | 32.11 | 268000 | 739474.1 | 471474.1 | |
| 269 | 2020-02-03 | 30.22 | 269000 | 696948.5 | 427948.5 | |
| 270 | 2020-03-02 | 32.88 | 270000 | 759294.7 | 489294.7 | |
| 271 | 2020-04-01 | 22.89 | 271000 | 529596.6 | 258596.6 | |
| 272 | 2020-05-06 | 20.46 | 272000 | 474374.7 | 202374.7 | |
| 273 | 2020-06-01 | 24.48 | 273000 | 568580.3 | 295580.3 | |
| 274 | 2020-07-01 | 22.47 | 274000 | 522895.4 | 248895.4 | |
| 275 | 2020-08-03 | 22.41 | 275000 | 522499.1 | 247499.1 | |
| 276 | 2020-09-01 | 21.17 | 276000 | 494588.0 | 218588.0 | |
| 277 | 2020-10-09 | 18.63 | 277000 | 436246.8 | 159246.8 | |
| 278 | 2020-11-02 | 22.24 | 278000 | 521779.8 | 243779.8 | |
| 279 | 2020-12-01 | 24.48 | 279000 | 575333.2 | 296333.2 | |
| 280 | 2021-01-04 | 22.71 | 280000 | 534734.3 | 254734.3 | |
| 281 | 2021-02-01 | 20.76 | 281000 | 489819.2 | 208819.2 | |
| 282 | 2021-03-01 | 21.41 | 282000 | 506155.6 | 224155.6 | |
| 283 | 2021-04-01 | 23.89 | 283000 | 565785.5 | 282785.5 | |
| 284 | 2021-05-06 | 22.06 | 284000 | 523445.7 | 239445.7 | |
| 285 | 2021-06-01 | 23.3 | 285000 | 553868.7 | 268868.7 | |
| 286 | 2021-07-01 | 23.12 | 286000 | 550589.9 | 264589.9 | |
| 287 | 2021-08-02 | 23.3 | 287000 | 555876.5 | 268876.5 | |
| 288 | 2021-09-01 | 22.89 | 288000 | 547095.0 | 259095.0 | |
| 289 | 2021-10-08 | 22.41 | 289000 | 536622.5 | 247622.5 | |
| 290 | 2021-11-01 | 20.34 | 290000 | 488055.0 | 198055.0 | |
| 291 | 2021-12-01 | 22.83 | 291000 | 548802.1 | 257802.1 | |
| 292 | 2022-01-04 | 23.36 | 292000 | 562542.6 | 270542.6 | |
| 293 | 2022-02-07 | 21.76 | 293000 | 525012.3 | 232012.3 | |
| 294 | 2022-03-01 | 23.12 | 294000 | 558825.5 | 264825.5 | |
| 295 | 2022-04-01 | 27.03 | 295000 | 654332.8 | 359332.8 | |
| 296 | 2022-05-05 | 20.22 | 296000 | 490478.7 | 194478.7 | |
| 297 | 2022-06-01 | 30.16 | 297000 | 732594.3 | 435594.3 | |
| 298 | 2022-07-01 | 39.39 | 298000 | 957793.4 | 659793.4 | |
| 299 | 2022-08-01 | 35.9 | 299000 | 873931.8 | 574931.8 | |
| 300 | 2022-09-01 | 33.12 | 300000 | 807256.9 | 507256.9 | |
| 301 | 2022-10-10 | 32.88 | 301000 | 802407.2 | 501407.2 | |
| 302 | 2022-11-01 | 35.01 | 302000 | 855387.9 | 553387.9 | |
| 303 | 2022-12-01 | 38.03 | 303000 | 930174.6 | 627174.6 | |
| 304 | 2023-01-03 | 39.63 | 304000 | 970309.0 | 666309.0 | |
| 305 | 2023-02-01 | 41.34 | 305000 | 1013177.0 | 708177.0 | |
| 306 | 2023-03-01 | 37.91 | 306000 | 930113.2 | 624113.2 | |
| 307 | 2023-04-03 | 33 | 307000 | 810647.5 | 503647.5 | |
| 308 | 2023-05-04 | 29.75 | 308000 | 731811.0 | 423811.0 | |
| 309 | 2023-06-01 | 30.81 | 309000 | 758885.6 | 449885.6 | |
| 310 | 2023-07-03 | 33.59 | 310000 | 828360.2 | 518360.2 | |
| 311 | 2023-08-01 | 34.12 | 311000 | 842430.4 | 531430.4 | |
| 312 | 2023-09-01 | 29.63 | 312000 | 732571.3 | 420571.3 | |
| 313 | 2023-10-09 | 29.87 | 313000 | 739505.1 | 426505.1 | |
| 314 | 2023-11-01 | 32.76 | 314000 | 812054.1 | 498054.1 | |
| 315 | 2023-12-01 | 33.06 | 315000 | 820490.5 | 505490.5 | |
| 316 | 2024-01-02 | 29.51 | 316000 | 733385.8 | 417385.8 | |
| 317 | 2024-02-01 | 22.53 | 317000 | 560918.1 | 243918.1 | |
| 318 | 2024-03-01 | 24.6 | 318000 | 613453.8 | 295453.8 | |
| 319 | 2024-04-01 | 26.55 | 319000 | 663081.3 | 344081.3 | |
| 320 | 2024-05-06 | 25.49 | 320000 | 637608.0 | 317608.0 | |
| 321 | 2024-06-03 | 22.89 | 321000 | 573571.4 | 252571.4 | |
| 322 | 2024-07-01 | 22.06 | 322000 | 553773.5 | 231773.5 | |
| 323 | 2024-08-01 | 33.77 | 323000 | 848730.4 | 525730.4 | |
| 324 | 2024-09-02 | 24.6 | 324000 | 619263.8 | 295263.8 | |
| 325 | 2024-10-08 | 31.34 | 325000 | 789932.0 | 464932.0 | |
| 326 | 2024-11-01 | 30.04 | 326000 | 758165.2 | 432165.2 | |
| 327 | 2024-12-02 | 33.36 | 327000 | 842957.1 | 515957.1 | |
| 328 | 2025-01-02 | 28.8 | 328000 | 728732.7 | 400732.7 | |
| 329 | 2025-02-05 | 31.46 | 329000 | 797039.3 | 468039.3 | |
| 330 | 2025-03-03 | 43.12 | 330000 | 1093445.4 | 763445.4 | |
| 331 | 2025-04-01 | 37.44 | 331000 | 950410.9 | 619410.9 | |
| 332 | 2025-05-06 | 33.53 | 332000 | 852155.9 | 520155.9 | |
| 333 | 2025-06-03 | 31.94 | 333000 | 812746.5 | 479746.5 | |
| 334 | 2025-07-01 | 33.77 | 334000 | 860312.7 | 526312.7 | |
| 335 | 2025-08-01 | 33.59 | 335000 | 856727.1 | 521727.1 | |
| 336 | 2025-09-01 | 34.3 | 336000 | 875836.0 | 539836.0 | |
| 337 | 2025-10-09 | 31.17 | 337000 | 796912.7 | 459912.7 | |
| 338 | 2025-11-03 | 31.34 | 338000 | 802259.1 | 464259.1 | |
| 339 | 2025-12-01 | 29.75 | 339000 | 762557.3 | 423557.3 | |
| 340 | 2026-01-16 | 28.56 | 340000 | 733055.1 | 393055.1 |