Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-01-23 | 13.01 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-02-09 | 14.31 | 2000 | 2099.9 | 99.9 | |
| 3 | 1998-03-02 | 13.15 | 3000 | 2929.7 | -70.3 | |
| 4 | 1998-04-01 | 13.56 | 4000 | 4021.0 | 21.0 | |
| 5 | 1998-05-04 | 14.03 | 5000 | 5160.4 | 160.4 | |
| 6 | 1998-06-01 | 15.3 | 6000 | 6627.5 | 627.5 | |
| 7 | 1998-07-01 | 13.98 | 7000 | 7055.8 | 55.8 | |
| 8 | 1998-08-03 | 13.35 | 8000 | 7737.8 | -262.2 | |
| 9 | 1998-09-01 | 10.48 | 9000 | 7074.3 | -1925.7 | |
| 10 | 1998-10-05 | 12.19 | 10000 | 9228.6 | -771.4 | |
| 11 | 1998-11-02 | 11.56 | 11000 | 9751.7 | -1248.3 | |
| 12 | 1998-12-01 | 13.23 | 12000 | 12160.4 | 160.4 | |
| 13 | 1999-01-04 | 11.51 | 13000 | 11579.5 | -1420.5 | |
| 14 | 1999-02-01 | 12.23 | 14000 | 13303.8 | -696.2 | |
| 15 | 1999-03-01 | 11.18 | 15000 | 13161.6 | -1838.4 | |
| 16 | 1999-04-01 | 12.37 | 16000 | 15562.6 | -437.4 | |
| 17 | 1999-05-04 | 13.41 | 17000 | 17871.0 | 871.0 | |
| 18 | 1999-06-01 | 17.39 | 18000 | 24174.9 | 6174.9 | |
| 19 | 1999-07-01 | 21.04 | 19000 | 30249.0 | 11249.0 | |
| 20 | 1999-08-02 | 18.5 | 20000 | 27597.3 | 7597.3 | |
| 21 | 1999-09-01 | 18.72 | 21000 | 28925.5 | 7925.5 | |
| 22 | 1999-10-08 | 18.44 | 22000 | 29492.8 | 7492.8 | |
| 23 | 1999-11-01 | 16.62 | 23000 | 27581.9 | 4581.9 | |
| 24 | 1999-12-01 | 14.88 | 24000 | 25694.3 | 1694.3 | |
| 25 | 2000-01-04 | 14.6 | 25000 | 26210.8 | 1210.8 | |
| 26 | 2000-02-14 | 17.32 | 26000 | 32093.9 | 6093.9 | |
| 27 | 2000-03-01 | 17.12 | 27000 | 32723.3 | 5723.3 | |
| 28 | 2000-04-03 | 21.44 | 28000 | 41980.6 | 13980.6 | |
| 29 | 2000-05-08 | 19.2 | 29000 | 38594.6 | 9594.6 | |
| 30 | 2000-06-01 | 18.4 | 30000 | 37986.5 | 7986.5 | |
| 31 | 2000-07-03 | 17.84 | 31000 | 37830.4 | 6830.4 | |
| 32 | 2000-08-01 | 19.24 | 32000 | 41799.1 | 9799.1 | |
| 33 | 2000-09-01 | 18.12 | 33000 | 40365.9 | 7365.9 | |
| 34 | 2000-10-09 | 17.2 | 34000 | 39316.4 | 5316.4 | |
| 35 | 2000-11-01 | 17.04 | 35000 | 39950.7 | 4950.7 | |
| 36 | 2000-12-01 | 19.16 | 36000 | 45921.1 | 9921.1 | |
| 37 | 2001-01-02 | 17.68 | 37000 | 43373.9 | 6373.9 | |
| 38 | 2001-02-05 | 17.46 | 38000 | 43834.2 | 5834.2 | |
| 39 | 2001-03-01 | 16.24 | 39000 | 41771.3 | 2771.3 | |
| 40 | 2001-04-02 | 16.6 | 40000 | 43697.3 | 3697.3 | |
| 41 | 2001-05-08 | 16.8 | 41000 | 45223.8 | 4223.8 | |
| 42 | 2001-06-01 | 18.02 | 42000 | 49507.9 | 7507.9 | |
| 43 | 2001-07-02 | 16.92 | 43000 | 47485.8 | 4485.8 | |
| 44 | 2001-08-01 | 15.3 | 44000 | 43939.2 | -60.8 | |
| 45 | 2001-09-03 | 13.66 | 45000 | 40229.4 | -4770.6 | |
| 46 | 2001-10-08 | 12.04 | 46000 | 36458.4 | -9541.6 | |
| 47 | 2001-11-01 | 12.28 | 47000 | 38185.2 | -8814.8 | |
| 48 | 2001-12-03 | 13.38 | 48000 | 42605.7 | -5394.3 | |
| 49 | 2002-01-04 | 12.16 | 49000 | 39720.9 | -9279.1 | |
| 50 | 2002-02-01 | 9.86 | 50000 | 33207.9 | -16792.1 | |
| 51 | 2002-03-01 | 10.08 | 51000 | 34948.8 | -16051.2 | |
| 52 | 2002-04-01 | 11.38 | 52000 | 40456.1 | -11543.9 | |
| 53 | 2002-05-08 | 12.02 | 53000 | 43731.3 | -9268.7 | |
| 54 | 2002-06-03 | 10.68 | 54000 | 39856.1 | -14143.9 | |
| 55 | 2002-07-01 | 13 | 55000 | 49514.0 | -5486.0 | |
| 56 | 2002-08-01 | 12.22 | 56000 | 47543.1 | -8456.9 | |
| 57 | 2002-09-02 | 12.78 | 57000 | 50721.9 | -6278.1 | |
| 58 | 2002-10-08 | 11.46 | 58000 | 46483.0 | -11517.0 | |
| 59 | 2002-11-01 | 10.96 | 59000 | 45454.9 | -13545.1 | |
| 60 | 2002-12-02 | 9.62 | 60000 | 40897.5 | -19102.5 | |
| 61 | 2003-01-02 | 9.48 | 61000 | 41302.3 | -19697.7 | |
| 62 | 2003-02-10 | 10.54 | 62000 | 46920.5 | -15079.5 | |
| 63 | 2003-03-03 | 10.48 | 63000 | 47653.4 | -15346.6 | |
| 64 | 2003-04-01 | 10.3 | 64000 | 47834.9 | -16165.1 | |
| 65 | 2003-05-12 | 9.84 | 65000 | 46698.6 | -18301.4 | |
| 66 | 2003-06-02 | 10.58 | 66000 | 51210.5 | -14789.5 | |
| 67 | 2003-07-01 | 9.66 | 67000 | 47757.4 | -19242.6 | |
| 68 | 2003-08-01 | 9.56 | 68000 | 48263.0 | -19737.0 | |
| 69 | 2003-09-01 | 9.4 | 69000 | 48455.3 | -20544.7 | |
| 70 | 2003-10-08 | 8.7 | 70000 | 45846.9 | -24153.1 | |
| 71 | 2003-11-03 | 8.18 | 71000 | 44106.6 | -26893.4 | |
| 72 | 2003-12-01 | 9.28 | 72000 | 51037.8 | -20962.2 | |
| 73 | 2004-01-02 | 8.34 | 73000 | 46868.1 | -26131.9 | |
| 74 | 2004-02-02 | 8.52 | 74000 | 48879.6 | -25120.4 | |
| 75 | 2004-03-01 | 10 | 75000 | 58370.4 | -16629.6 | |
| 76 | 2004-04-01 | 9.8 | 76000 | 58203.0 | -17797.0 | |
| 77 | 2004-05-10 | 8.36 | 77000 | 50650.7 | -26349.3 | |
| 78 | 2004-06-01 | 8.44 | 78000 | 52135.4 | -25864.6 | |
| 79 | 2004-07-01 | 7.9 | 79000 | 49799.8 | -29200.2 | |
| 80 | 2004-08-02 | 7.44 | 80000 | 47900.0 | -32100.0 | |
| 81 | 2004-09-01 | 6.74 | 81000 | 44393.3 | -36606.7 | |
| 82 | 2004-10-08 | 6.9 | 82000 | 46447.2 | -35552.8 | |
| 83 | 2004-11-01 | 6.06 | 83000 | 41792.7 | -41207.3 | |
| 84 | 2004-12-01 | 6.44 | 84000 | 45413.4 | -38586.6 | |
| 85 | 2005-01-04 | 5.88 | 85000 | 42464.4 | -42535.6 | |
| 86 | 2005-02-01 | 5.74 | 86000 | 42453.3 | -43546.7 | |
| 87 | 2005-03-01 | 6.42 | 87000 | 48482.6 | -38517.4 | |
| 88 | 2005-04-01 | 6.08 | 88000 | 46915.0 | -41085.0 | |
| 89 | 2005-05-09 | 4.96 | 89000 | 39272.8 | -49727.2 | |
| 90 | 2005-06-01 | 4.86 | 90000 | 39481.0 | -50519.0 | |
| 91 | 2005-07-01 | 4.36 | 91000 | 36419.2 | -54580.8 | |
| 92 | 2005-08-01 | 4.48 | 92000 | 38421.5 | -53578.5 | |
| 93 | 2005-09-01 | 5.4 | 93000 | 47311.7 | -45688.3 | |
| 94 | 2005-10-10 | 5.08 | 94000 | 45508.0 | -48492.0 | |
| 95 | 2005-11-01 | 4.48 | 95000 | 41133.0 | -53867.0 | |
| 96 | 2005-12-01 | 4.48 | 96000 | 42133.0 | -53867.0 | |
| 97 | 2006-01-04 | 4.78 | 97000 | 45954.5 | -51045.5 | |
| 98 | 2006-02-06 | 5.2 | 98000 | 50992.3 | -47007.7 | |
| 99 | 2006-03-01 | 5.4 | 99000 | 53953.5 | -45046.5 | |
| 100 | 2006-04-03 | 5.46 | 100000 | 55553.0 | -44447.0 | |
| 101 | 2006-05-10 | 6.9 | 101000 | 71204.4 | -29795.6 | |
| 102 | 2006-07-19 | 7.44 | 102000 | 77776.9 | -24223.1 | |
| 103 | 2006-08-01 | 6.89 | 103000 | 73027.3 | -29972.7 | |
| 104 | 2006-09-01 | 6.5 | 104000 | 69893.6 | -34106.4 | |
| 105 | 2006-10-09 | 7 | 105000 | 76270.1 | -28729.9 | |
| 106 | 2006-11-01 | 6.94 | 106000 | 76616.3 | -29383.7 | |
| 107 | 2006-12-01 | 7.25 | 107000 | 81038.7 | -25961.3 | |
| 108 | 2007-01-04 | 7.53 | 108000 | 85168.4 | -22831.6 | |
| 109 | 2007-02-01 | 8.47 | 109000 | 96800.4 | -12199.6 | |
| 110 | 2007-03-01 | 11.28 | 110000 | 129914.8 | 19914.8 | |
| 111 | 2007-04-02 | 15.4 | 111000 | 178365.9 | 67365.9 | |
| 112 | 2007-05-08 | 21.01 | 112000 | 244342.0 | 132342.0 | |
| 113 | 2007-06-01 | 18.56 | 113000 | 216849.0 | 103849.0 | |
| 114 | 2007-07-02 | 15.59 | 114000 | 183148.5 | 69148.5 | |
| 115 | 2007-08-01 | 16.4 | 115000 | 193664.2 | 78664.2 | |
| 116 | 2007-09-03 | 20.98 | 116000 | 248748.5 | 132748.5 | |
| 117 | 2007-10-08 | 17.84 | 117000 | 212519.2 | 95519.2 | |
| 118 | 2007-11-01 | 14.81 | 118000 | 177424.3 | 59424.3 | |
| 119 | 2007-12-03 | 15.09 | 119000 | 181778.7 | 62778.7 | |
| 120 | 2008-01-02 | 17.73 | 120000 | 214581.0 | 94581.0 | |
| 121 | 2008-02-01 | 14.84 | 121000 | 180604.2 | 59604.2 | |
| 122 | 2008-03-03 | 17.15 | 122000 | 209717.1 | 87717.1 | |
| 123 | 2008-04-01 | 12.92 | 123000 | 158990.9 | 35990.9 | |
| 124 | 2008-05-05 | 13.17 | 124000 | 163067.4 | 39067.4 | |
| 125 | 2008-06-02 | 13.09 | 125000 | 163076.9 | 38076.9 | |
| 126 | 2008-07-01 | 9.14 | 126000 | 114867.3 | -11132.7 | |
| 127 | 2008-08-01 | 10.47 | 127000 | 132582.1 | 5582.1 | |
| 128 | 2008-09-01 | 8.36 | 128000 | 106863.1 | -21136.9 | |
| 129 | 2008-10-06 | 7.19 | 129000 | 92907.3 | -36092.7 | |
| 130 | 2008-11-03 | 5.8 | 130000 | 75946.1 | -54053.9 | |
| 131 | 2008-12-01 | 7.03 | 131000 | 93051.9 | -37948.1 | |
| 132 | 2009-01-05 | 6.78 | 132000 | 90742.8 | -41257.2 | |
| 133 | 2009-02-02 | 7.42 | 133000 | 100308.5 | -32691.5 | |
| 134 | 2009-03-02 | 8.53 | 134000 | 116314.2 | -17685.8 | |
| 135 | 2009-04-01 | 9.5 | 135000 | 130541.1 | -4458.9 | |
| 136 | 2009-05-04 | 10.59 | 136000 | 146518.9 | 10518.9 | |
| 137 | 2009-06-01 | 11.28 | 137000 | 157065.5 | 20065.5 | |
| 138 | 2009-07-01 | 11.81 | 138000 | 165445.4 | 27445.4 | |
| 139 | 2009-08-03 | 12.92 | 139000 | 181995.3 | 42995.3 | |
| 140 | 2009-09-01 | 10.92 | 140000 | 154822.6 | 14822.6 | |
| 141 | 2009-10-09 | 10.84 | 141000 | 154688.4 | 13688.4 | |
| 142 | 2009-11-02 | 12.45 | 142000 | 178663.3 | 36663.3 | |
| 143 | 2009-12-01 | 16.67 | 143000 | 240222.3 | 97222.3 | |
| 144 | 2010-01-04 | 16.54 | 144000 | 239348.9 | 95348.9 | |
| 145 | 2010-02-01 | 24.49 | 145000 | 355392.7 | 210392.7 | |
| 146 | 2010-03-01 | 28.66 | 146000 | 416906.7 | 270906.7 | |
| 147 | 2010-04-01 | 23.71 | 147000 | 345900.8 | 198900.8 | |
| 148 | 2010-05-04 | 18.37 | 148000 | 268996.5 | 120996.5 | |
| 149 | 2010-06-01 | 17.06 | 149000 | 250813.9 | 101813.9 | |
| 150 | 2010-07-01 | 16.37 | 150000 | 241669.6 | 91669.6 | |
| 151 | 2010-08-02 | 19.57 | 151000 | 289911.1 | 138911.1 | |
| 152 | 2010-09-01 | 18.01 | 152000 | 267801.1 | 115801.1 | |
| 153 | 2010-10-08 | 17.26 | 153000 | 257648.9 | 104648.9 | |
| 154 | 2010-11-01 | 17.09 | 154000 | 256111.3 | 102111.3 | |
| 155 | 2010-12-01 | 17.87 | 155000 | 268800.4 | 113800.4 | |
| 156 | 2011-01-04 | 17.87 | 156000 | 269800.4 | 113800.4 | |
| 157 | 2011-02-01 | 16.29 | 157000 | 246945.6 | 89945.6 | |
| 158 | 2011-03-01 | 16.98 | 158000 | 258405.6 | 100405.6 | |
| 159 | 2011-04-01 | 16.84 | 159000 | 257275.0 | 98275.0 | |
| 160 | 2011-05-03 | 16.92 | 160000 | 259497.2 | 99497.2 | |
| 161 | 2011-06-01 | 14.62 | 161000 | 225222.8 | 64222.8 | |
| 162 | 2011-07-01 | 14.14 | 162000 | 218828.3 | 56828.3 | |
| 163 | 2011-08-01 | 13.62 | 163000 | 211780.9 | 48780.9 | |
| 164 | 2011-09-01 | 11.92 | 164000 | 186347.1 | 22347.1 | |
| 165 | 2011-10-10 | 10.67 | 165000 | 167805.7 | 2805.7 | |
| 166 | 2011-11-01 | 11.5 | 166000 | 181859.0 | 15859.0 | |
| 167 | 2011-12-01 | 10.81 | 167000 | 171947.5 | 4947.5 | |
| 168 | 2012-01-04 | 9.08 | 168000 | 145429.5 | -22570.5 | |
| 169 | 2012-02-01 | 9.39 | 169000 | 151394.6 | -17605.4 | |
| 170 | 2012-03-01 | 10.31 | 170000 | 167227.7 | -2772.3 | |
| 171 | 2012-04-05 | 9.42 | 171000 | 153792.0 | -17208.0 | |
| 172 | 2012-05-02 | 10.92 | 172000 | 179281.1 | 7281.1 | |
| 173 | 2012-06-01 | 10.36 | 173000 | 171087.2 | -1912.8 | |
| 174 | 2012-07-02 | 9.97 | 174000 | 165646.7 | -8353.3 | |
| 175 | 2012-08-01 | 10.2 | 175000 | 170468.0 | -4532.0 | |
| 176 | 2012-09-03 | 10.78 | 176000 | 181161.3 | 5161.3 | |
| 177 | 2012-10-08 | 10.09 | 177000 | 170565.6 | -6434.4 | |
| 178 | 2012-11-01 | 10.67 | 178000 | 181370.2 | 3370.2 | |
| 179 | 2012-12-03 | 9.08 | 179000 | 155343.2 | -23656.8 | |
| 180 | 2013-01-04 | 10.61 | 180000 | 182518.8 | 2518.8 | |
| 181 | 2013-02-01 | 10.75 | 181000 | 185927.2 | 4927.2 | |
| 182 | 2013-03-01 | 10.56 | 182000 | 183641.0 | 1641.0 | |
| 183 | 2013-04-01 | 10.39 | 183000 | 181684.7 | -1315.3 | |
| 184 | 2013-05-02 | 10.36 | 184000 | 182160.1 | -1839.9 | |
| 185 | 2013-06-03 | 10.73 | 185000 | 189665.8 | 4665.8 | |
| 186 | 2013-07-01 | 9.95 | 186000 | 176878.4 | -9121.6 | |
| 187 | 2013-08-01 | 10.42 | 187000 | 186233.4 | -766.6 | |
| 188 | 2013-09-02 | 12.62 | 188000 | 226553.3 | 38553.3 | |
| 189 | 2013-10-08 | 13.17 | 189000 | 237426.9 | 48426.9 | |
| 190 | 2013-11-01 | 12.62 | 190000 | 228511.6 | 38511.6 | |
| 191 | 2013-12-02 | 11.67 | 191000 | 212309.8 | 21309.8 | |
| 192 | 2014-01-02 | 11.64 | 192000 | 212764.0 | 20764.0 | |
| 193 | 2014-02-07 | 10.92 | 193000 | 200603.4 | 7603.4 | |
| 194 | 2014-03-03 | 11.11 | 194000 | 205093.7 | 11093.7 | |
| 195 | 2014-04-01 | 11.06 | 195000 | 205170.7 | 10170.7 | |
| 196 | 2014-05-05 | 10.75 | 196000 | 200420.0 | 4420.0 | |
| 197 | 2014-06-03 | 10.61 | 197000 | 198809.9 | 1809.9 | |
| 198 | 2014-07-01 | 12.37 | 198000 | 232788.7 | 34788.7 | |
| 199 | 2014-08-01 | 11.56 | 199000 | 218545.5 | 19545.5 | |
| 200 | 2014-09-01 | 11.92 | 200000 | 226351.4 | 26351.4 | |
| 201 | 2014-10-08 | 13.12 | 201000 | 250138.4 | 49138.4 | |
| 202 | 2014-11-03 | 13.73 | 202000 | 262768.4 | 60768.4 | |
| 203 | 2014-12-01 | 14.23 | 203000 | 273337.5 | 70337.5 | |
| 204 | 2015-01-05 | 14.59 | 204000 | 281252.6 | 77252.6 | |
| 205 | 2015-02-02 | 13.28 | 205000 | 256999.6 | 51999.6 | |
| 206 | 2015-03-02 | 14.34 | 206000 | 278513.1 | 72513.1 | |
| 207 | 2015-04-01 | 17.12 | 207000 | 333506.6 | 126506.6 | |
| 208 | 2015-05-04 | 20.09 | 208000 | 392363.7 | 184363.7 | |
| 209 | 2015-06-01 | 25.18 | 209000 | 492773.0 | 283773.0 | |
| 210 | 2015-07-01 | 21.79 | 210000 | 427430.6 | 217430.6 | |
| 211 | 2015-08-03 | 14.45 | 211000 | 284449.9 | 73449.9 | |
| 212 | 2015-09-01 | 13.23 | 212000 | 261434.0 | 49434.0 | |
| 213 | 2015-10-08 | 13.78 | 213000 | 273302.4 | 60302.4 | |
| 214 | 2015-11-02 | 15.31 | 214000 | 304647.3 | 90647.3 | |
| 215 | 2015-12-01 | 19.93 | 215000 | 397578.8 | 182578.8 | |
| 216 | 2016-01-04 | 18.43 | 216000 | 368655.6 | 152655.6 | |
| 217 | 2016-02-01 | 14.09 | 217000 | 282842.5 | 65842.5 | |
| 218 | 2016-03-01 | 13.73 | 218000 | 276615.9 | 58615.9 | |
| 219 | 2016-04-01 | 15.51 | 219000 | 313477.2 | 94477.2 | |
| 220 | 2016-05-03 | 16.37 | 220000 | 331859.0 | 111859.0 | |
| 221 | 2016-06-01 | 17.29 | 221000 | 351509.5 | 130509.5 | |
| 222 | 2016-07-01 | 18.65 | 222000 | 380158.6 | 158158.6 | |
| 223 | 2016-08-01 | 16.48 | 223000 | 336925.7 | 113925.7 | |
| 224 | 2016-09-01 | 16.92 | 224000 | 346921.3 | 122921.3 | |
| 225 | 2016-10-10 | 16.48 | 225000 | 338899.7 | 113899.7 | |
| 226 | 2016-11-01 | 16.17 | 226000 | 333524.8 | 107524.8 | |
| 227 | 2016-12-01 | 16.15 | 227000 | 334112.3 | 107112.3 | |
| 228 | 2017-01-03 | 15.06 | 228000 | 312562.3 | 84562.3 | |
| 229 | 2017-02-03 | 14.67 | 229000 | 305468.0 | 76468.0 | |
| 230 | 2017-03-01 | 15.67 | 230000 | 327290.7 | 97290.7 | |
| 231 | 2017-04-05 | 15.78 | 231000 | 330588.2 | 99588.2 | |
| 232 | 2017-05-02 | 14.37 | 232000 | 302048.9 | 70048.9 | |
| 233 | 2017-06-01 | 12.84 | 233000 | 270889.2 | 37889.2 | |
| 234 | 2017-07-03 | 14.37 | 234000 | 304168.1 | 70168.1 | |
| 235 | 2017-08-01 | 15.62 | 235000 | 331626.7 | 96626.7 | |
| 236 | 2017-09-01 | 18.26 | 236000 | 388676.3 | 152676.3 | |
| 237 | 2017-10-09 | 20.01 | 237000 | 426926.2 | 189926.2 | |
| 238 | 2017-11-01 | 21.04 | 238000 | 449901.9 | 211901.9 | |
| 239 | 2017-12-01 | 21.01 | 239000 | 450260.4 | 211260.4 | |
| 240 | 2018-01-02 | 21.09 | 240000 | 452974.8 | 212974.8 | |
| 241 | 2018-02-01 | 17.9 | 241000 | 385459.4 | 144459.4 | |
| 242 | 2018-03-01 | 18.48 | 242000 | 398949.2 | 156949.2 | |
| 243 | 2018-04-02 | 21.82 | 243000 | 472053.6 | 229053.6 | |
| 244 | 2018-05-02 | 16.01 | 244000 | 347360.2 | 103360.2 | |
| 245 | 2018-06-01 | 16.7 | 245000 | 363330.7 | 118330.7 | |
| 246 | 2018-07-02 | 14.26 | 246000 | 311245.3 | 65245.3 | |
| 247 | 2018-08-01 | 13.23 | 247000 | 289764.0 | 42764.0 | |
| 248 | 2018-09-03 | 12.39 | 248000 | 272366.3 | 24366.3 | |
| 249 | 2018-10-08 | 11.86 | 249000 | 261715.4 | 12715.4 | |
| 250 | 2018-11-01 | 11.39 | 250000 | 252343.9 | 2343.9 | |
| 251 | 2018-12-03 | 12 | 251000 | 266858.4 | 15858.4 | |
| 252 | 2019-01-02 | 11.28 | 252000 | 251846.9 | -153.1 | |
| 253 | 2019-02-01 | 11.86 | 253000 | 265796.5 | 12796.5 | |
| 254 | 2019-03-01 | 13.06 | 254000 | 293689.9 | 39689.9 | |
| 255 | 2019-04-01 | 14.14 | 255000 | 318976.6 | 63976.6 | |
| 256 | 2019-05-06 | 11.7 | 256000 | 264934.0 | 8934.0 | |
| 257 | 2019-06-03 | 11.95 | 257000 | 271595.0 | 14595.0 | |
| 258 | 2019-07-01 | 12.2 | 258000 | 278276.9 | 20276.9 | |
| 259 | 2019-08-01 | 11.31 | 259000 | 258976.3 | -23.7 | |
| 260 | 2019-09-02 | 10.84 | 260000 | 249214.3 | -10785.7 | |
| 261 | 2019-10-08 | 10.75 | 261000 | 248145.2 | -12854.8 | |
| 262 | 2019-11-01 | 10.64 | 262000 | 246606.0 | -15394.0 | |
| 263 | 2019-12-02 | 10.86 | 263000 | 252705.0 | -10295.0 | |
| 264 | 2020-01-02 | 12.73 | 264000 | 297218.7 | 33218.7 | |
| 265 | 2020-02-03 | 12.14 | 265000 | 284443.4 | 19443.4 | |
| 266 | 2020-03-02 | 12.31 | 266000 | 289426.5 | 23426.5 | |
| 267 | 2020-04-01 | 13.59 | 267000 | 320521.3 | 53521.3 | |
| 268 | 2020-05-06 | 14.06 | 268000 | 332606.3 | 64606.3 | |
| 269 | 2020-06-01 | 16.9 | 269000 | 400789.9 | 131789.9 | |
| 270 | 2020-07-01 | 13.95 | 270000 | 331829.5 | 61829.5 | |
| 271 | 2020-08-03 | 16.65 | 271000 | 397054.6 | 126054.6 | |
| 272 | 2020-09-01 | 17.06 | 272000 | 407831.9 | 135831.9 | |
| 273 | 2020-10-09 | 16.56 | 273000 | 396879.0 | 123879.0 | |
| 274 | 2020-11-02 | 14.2 | 274000 | 341319.0 | 67319.0 | |
| 275 | 2020-12-01 | 16.29 | 275000 | 392555.4 | 117555.4 | |
| 276 | 2021-01-04 | 14.9 | 276000 | 360059.2 | 84059.2 | |
| 277 | 2021-02-01 | 14.06 | 277000 | 340760.6 | 63760.6 | |
| 278 | 2021-03-01 | 14.14 | 278000 | 343699.5 | 65699.5 | |
| 279 | 2021-04-01 | 14.53 | 279000 | 354179.2 | 75179.2 | |
| 280 | 2021-05-06 | 14.12 | 280000 | 345185.1 | 65185.1 | |
| 281 | 2021-06-01 | 13.98 | 281000 | 342762.6 | 61762.6 | |
| 282 | 2021-07-01 | 13.56 | 282000 | 333465.0 | 51465.0 | |
| 283 | 2021-08-02 | 12.64 | 283000 | 311840.6 | 28840.6 | |
| 284 | 2021-09-01 | 12.95 | 284000 | 320488.5 | 36488.5 | |
| 285 | 2021-10-08 | 13.12 | 285000 | 325695.7 | 40695.7 | |
| 286 | 2021-11-01 | 12.2 | 286000 | 303857.3 | 17857.3 | |
| 287 | 2021-12-01 | 12.09 | 287000 | 302117.6 | 15117.6 | |
| 288 | 2022-01-04 | 12.42 | 288000 | 311364.0 | 23364.0 | |
| 289 | 2022-02-07 | 11.78 | 289000 | 296319.5 | 7319.5 | |
| 290 | 2022-03-01 | 12.23 | 290000 | 308639.0 | 18639.0 | |
| 291 | 2022-04-01 | 13.81 | 291000 | 349512.2 | 58512.2 | |
| 292 | 2022-05-05 | 10.84 | 292000 | 275345.6 | -16654.4 | |
| 293 | 2022-06-01 | 16.81 | 293000 | 427988.8 | 134988.8 | |
| 294 | 2022-07-01 | 13.92 | 294000 | 355408.4 | 61408.4 | |
| 295 | 2022-08-01 | 13.09 | 295000 | 335216.6 | 40216.6 | |
| 296 | 2022-09-01 | 13.64 | 296000 | 350301.4 | 54301.4 | |
| 297 | 2022-10-10 | 12.53 | 297000 | 322794.4 | 25794.4 | |
| 298 | 2022-11-01 | 13.12 | 298000 | 338993.9 | 40993.9 | |
| 299 | 2022-12-01 | 14.31 | 299000 | 370741.0 | 71741.0 | |
| 300 | 2023-01-03 | 14.9 | 300000 | 387026.6 | 87026.6 | |
| 301 | 2023-02-01 | 15.51 | 301000 | 403871.3 | 102871.3 | |
| 302 | 2023-03-01 | 17.15 | 302000 | 447576.0 | 145576.0 | |
| 303 | 2023-04-03 | 18.12 | 303000 | 473890.8 | 170890.8 | |
| 304 | 2023-05-04 | 17.23 | 304000 | 451614.7 | 147614.7 | |
| 305 | 2023-06-01 | 15.65 | 305000 | 411201.4 | 106201.4 | |
| 306 | 2023-07-03 | 15.62 | 306000 | 411413.1 | 105413.1 | |
| 307 | 2023-08-01 | 16.7 | 307000 | 440859.1 | 133859.1 | |
| 308 | 2023-09-01 | 14.45 | 308000 | 382461.9 | 74461.9 | |
| 309 | 2023-10-09 | 13.67 | 309000 | 362816.9 | 53816.9 | |
| 310 | 2023-11-01 | 13.34 | 310000 | 355058.4 | 45058.4 | |
| 311 | 2023-12-01 | 13.45 | 311000 | 358986.1 | 47986.1 | |
| 312 | 2024-01-02 | 12.87 | 312000 | 344505.7 | 32505.7 | |
| 313 | 2024-02-01 | 12.34 | 313000 | 331318.6 | 18318.6 | |
| 314 | 2024-03-01 | 13.45 | 314000 | 362121.1 | 48121.1 | |
| 315 | 2024-04-01 | 14.17 | 315000 | 382506.1 | 67506.1 | |
| 316 | 2024-05-06 | 14.76 | 316000 | 399432.6 | 83432.6 | |
| 317 | 2024-06-03 | 14.34 | 317000 | 389066.6 | 72066.6 | |
| 318 | 2024-07-01 | 13.64 | 318000 | 371074.5 | 53074.5 | |
| 319 | 2024-08-01 | 14.39 | 319000 | 392478.2 | 73478.2 | |
| 320 | 2024-09-02 | 13.12 | 320000 | 358839.7 | 38839.7 | |
| 321 | 2024-10-08 | 16.01 | 321000 | 438882.9 | 117882.9 | |
| 322 | 2024-11-01 | 17.73 | 322000 | 487033.4 | 165033.4 | |
| 323 | 2024-12-02 | 21.46 | 323000 | 590494.4 | 267494.4 | |
| 324 | 2025-01-02 | 21.12 | 324000 | 582139.0 | 258139.0 | |
| 325 | 2025-02-05 | 19.07 | 325000 | 526634.0 | 201634.0 | |
| 326 | 2025-03-03 | 21.18 | 326000 | 585903.4 | 259903.4 | |
| 327 | 2025-04-01 | 18.73 | 327000 | 519128.9 | 192128.9 | |
| 328 | 2025-05-06 | 19.2 | 328000 | 533155.7 | 205155.7 | |
| 329 | 2025-06-03 | 18.31 | 329000 | 509441.7 | 180441.7 | |
| 330 | 2025-07-01 | 20.54 | 330000 | 572487.3 | 242487.3 | |
| 331 | 2025-08-01 | 20.12 | 331000 | 561781.1 | 230781.1 | |
| 332 | 2025-09-01 | 19.54 | 332000 | 546586.6 | 214586.6 | |
| 333 | 2025-10-09 | 20.07 | 333000 | 562412.2 | 229412.2 | |
| 334 | 2025-11-03 | 23.1 | 334000 | 648320.4 | 314320.4 | |
| 335 | 2025-12-01 | 23.15 | 335000 | 650723.7 | 315723.7 | |
| 336 | 2026-01-16 | 19.65 | 336000 | 553342.2 | 217342.2 |