Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-04-08 | 8.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-05-04 | 7.76 | 2000 | 1948.7 | -51.3 | |
| 3 | 1999-06-01 | 7.89 | 3000 | 2981.3 | -18.7 | |
| 4 | 1999-07-01 | 8.66 | 4000 | 4272.3 | 272.3 | |
| 5 | 1999-08-02 | 10.23 | 5000 | 6046.8 | 1046.8 | |
| 6 | 1999-09-01 | 9.1 | 6000 | 6378.9 | 378.9 | |
| 7 | 1999-10-08 | 8.86 | 7000 | 7210.6 | 210.6 | |
| 8 | 1999-11-01 | 8.29 | 8000 | 7746.7 | -253.3 | |
| 9 | 1999-12-01 | 8.86 | 9000 | 9279.4 | 279.4 | |
| 10 | 2000-01-04 | 10.06 | 10000 | 11536.2 | 1536.2 | |
| 11 | 2000-02-14 | 17.39 | 11000 | 20941.8 | 9941.8 | |
| 12 | 2000-03-01 | 15.68 | 12000 | 19882.5 | 7882.5 | |
| 13 | 2000-04-03 | 14.33 | 13000 | 19170.7 | 6170.7 | |
| 14 | 2000-05-08 | 13.83 | 14000 | 19501.8 | 5501.8 | |
| 15 | 2000-06-01 | 14.74 | 15000 | 21785.0 | 6785.0 | |
| 16 | 2000-07-03 | 13.25 | 16000 | 20582.8 | 4582.8 | |
| 17 | 2000-08-01 | 13.23 | 17000 | 21551.8 | 4551.8 | |
| 18 | 2000-09-01 | 13.04 | 18000 | 22242.3 | 4242.3 | |
| 19 | 2000-10-09 | 12.63 | 19000 | 22542.9 | 3542.9 | |
| 20 | 2000-11-01 | 13.12 | 20000 | 24417.5 | 4417.5 | |
| 21 | 2000-12-01 | 13.9 | 21000 | 26869.2 | 5869.2 | |
| 22 | 2001-01-02 | 14.06 | 22000 | 28178.5 | 6178.5 | |
| 23 | 2001-02-05 | 13.96 | 23000 | 28978.0 | 5978.0 | |
| 24 | 2001-03-01 | 13.51 | 24000 | 29043.9 | 5043.9 | |
| 25 | 2001-04-02 | 14.18 | 25000 | 31484.3 | 6484.3 | |
| 26 | 2001-05-08 | 14.05 | 26000 | 32195.7 | 6195.7 | |
| 27 | 2001-06-01 | 14.92 | 27000 | 35189.3 | 8189.3 | |
| 28 | 2001-07-02 | 16.75 | 28000 | 40505.4 | 12505.4 | |
| 29 | 2001-08-01 | 15.7 | 29000 | 38966.2 | 9966.2 | |
| 30 | 2001-09-03 | 14.69 | 30000 | 37459.5 | 7459.5 | |
| 31 | 2001-10-08 | 13.29 | 31000 | 34889.5 | 3889.5 | |
| 32 | 2001-11-01 | 12.99 | 32000 | 35101.9 | 3101.9 | |
| 33 | 2001-12-03 | 13.32 | 33000 | 36993.7 | 3993.7 | |
| 34 | 2002-01-04 | 11.25 | 34000 | 32244.6 | -1755.4 | |
| 35 | 2002-02-01 | 8.91 | 35000 | 26537.8 | -8462.2 | |
| 36 | 2002-03-01 | 9.11 | 36000 | 28133.4 | -7866.6 | |
| 37 | 2002-04-01 | 10.07 | 37000 | 32098.1 | -4901.9 | |
| 38 | 2002-05-08 | 10.26 | 38000 | 33703.7 | -4296.3 | |
| 39 | 2002-06-03 | 11.37 | 39000 | 38350.0 | -650.0 | |
| 40 | 2002-07-01 | 12.86 | 40000 | 44375.7 | 4375.7 | |
| 41 | 2002-08-01 | 12.34 | 41000 | 43581.3 | 2581.3 | |
| 42 | 2002-09-02 | 11.58 | 42000 | 41897.2 | -102.8 | |
| 43 | 2002-10-08 | 10.89 | 43000 | 40400.8 | -2599.2 | |
| 44 | 2002-11-01 | 10.64 | 44000 | 40473.3 | -3526.7 | |
| 45 | 2002-12-02 | 10.14 | 45000 | 39571.3 | -5428.7 | |
| 46 | 2003-01-02 | 8.63 | 46000 | 34678.6 | -11321.4 | |
| 47 | 2003-02-10 | 9.27 | 47000 | 38250.3 | -8749.7 | |
| 48 | 2003-03-03 | 9.53 | 48000 | 40323.2 | -7676.8 | |
| 49 | 2003-04-01 | 9.04 | 49000 | 39249.9 | -9750.1 | |
| 50 | 2003-05-12 | 7.21 | 50000 | 32304.4 | -17695.6 | |
| 51 | 2003-06-02 | 7.63 | 51000 | 35186.2 | -15813.8 | |
| 52 | 2003-07-01 | 6.88 | 52000 | 32727.5 | -19272.5 | |
| 53 | 2003-08-01 | 6.51 | 53000 | 31967.5 | -21032.5 | |
| 54 | 2003-09-01 | 6.65 | 54000 | 33654.9 | -20345.1 | |
| 55 | 2003-10-08 | 6.67 | 55000 | 34756.2 | -20243.8 | |
| 56 | 2003-11-03 | 6.7 | 56000 | 35912.5 | -20087.5 | |
| 57 | 2003-12-01 | 6 | 57000 | 33160.4 | -23839.6 | |
| 58 | 2004-01-02 | 4.88 | 58000 | 27970.5 | -30029.5 | |
| 59 | 2004-02-02 | 5.24 | 59000 | 31033.9 | -27966.1 | |
| 60 | 2004-03-01 | 6.07 | 60000 | 36949.6 | -23050.4 | |
| 61 | 2004-04-01 | 6.69 | 61000 | 41723.6 | -19276.4 | |
| 62 | 2004-05-10 | 5.47 | 62000 | 35114.8 | -26885.2 | |
| 63 | 2004-06-01 | 5.76 | 63000 | 37976.5 | -25023.5 | |
| 64 | 2004-07-01 | 5.18 | 64000 | 35152.5 | -28847.5 | |
| 65 | 2004-08-02 | 4.78 | 65000 | 33438.0 | -31562.0 | |
| 66 | 2004-09-01 | 4.8 | 66000 | 34577.9 | -31422.1 | |
| 67 | 2004-10-08 | 5.08 | 67000 | 37595.0 | -29405.0 | |
| 68 | 2004-11-01 | 4.19 | 68000 | 32008.4 | -35991.6 | |
| 69 | 2004-12-01 | 4.42 | 69000 | 34765.5 | -34234.5 | |
| 70 | 2005-01-04 | 4.16 | 70000 | 33720.4 | -36279.6 | |
| 71 | 2005-02-01 | 3.94 | 71000 | 32937.2 | -38062.8 | |
| 72 | 2005-03-01 | 4.29 | 72000 | 36863.0 | -35137.0 | |
| 73 | 2005-04-01 | 3.7 | 73000 | 32793.3 | -40206.7 | |
| 74 | 2005-05-09 | 3.14 | 74000 | 28830.0 | -45170.0 | |
| 75 | 2005-06-01 | 3.27 | 75000 | 31023.6 | -43976.4 | |
| 76 | 2005-07-01 | 2.91 | 76000 | 28608.1 | -47391.9 | |
| 77 | 2005-08-01 | 2.64 | 77000 | 26953.8 | -50046.2 | |
| 78 | 2005-09-01 | 3.26 | 78000 | 34283.8 | -43716.2 | |
| 79 | 2005-10-10 | 3.16 | 79000 | 34232.2 | -44767.8 | |
| 80 | 2005-11-01 | 3.06 | 80000 | 34148.9 | -45851.1 | |
| 81 | 2005-12-01 | 2.99 | 81000 | 34367.7 | -46632.3 | |
| 82 | 2006-01-05 | 3.04 | 82000 | 35942.4 | -46057.6 | |
| 83 | 2006-02-06 | 3.08 | 83000 | 37415.3 | -45584.7 | |
| 84 | 2006-03-01 | 3.26 | 84000 | 40602.0 | -43398.0 | |
| 85 | 2006-04-03 | 3.13 | 85000 | 39982.9 | -45017.1 | |
| 86 | 2006-05-08 | 3.31 | 86000 | 43282.2 | -42717.8 | |
| 87 | 2006-06-01 | 5.02 | 87000 | 66642.5 | -20357.5 | |
| 88 | 2006-07-21 | 4.74 | 88000 | 63925.4 | -24074.6 | |
| 89 | 2006-08-01 | 4.35 | 89000 | 59665.7 | -29334.3 | |
| 90 | 2006-09-01 | 4.33 | 90000 | 60391.4 | -29608.6 | |
| 91 | 2006-10-09 | 4.81 | 91000 | 68086.0 | -22914.0 | |
| 92 | 2006-11-01 | 4.69 | 92000 | 67387.4 | -24612.6 | |
| 93 | 2006-12-01 | 4.36 | 93000 | 63645.9 | -29354.1 | |
| 94 | 2007-01-05 | 4.56 | 94000 | 67565.4 | -26434.6 | |
| 95 | 2007-03-26 | 9.33 | 95000 | 139242.3 | 44242.3 | |
| 96 | 2007-04-02 | 10.17 | 96000 | 152778.6 | 56778.6 | |
| 97 | 2007-05-08 | 12.79 | 97000 | 193137.5 | 96137.5 | |
| 98 | 2007-06-01 | 9.75 | 98000 | 148231.5 | 50231.5 | |
| 99 | 2007-07-02 | 8.96 | 99000 | 137221.0 | 38221.0 | |
| 100 | 2007-08-01 | 10.57 | 100000 | 162877.8 | 62877.8 | |
| 101 | 2007-09-03 | 10.25 | 101000 | 158946.8 | 57946.8 | |
| 102 | 2007-10-08 | 11.17 | 102000 | 174213.3 | 72213.3 | |
| 103 | 2007-11-01 | 9.3 | 103000 | 146047.8 | 43047.8 | |
| 104 | 2007-12-03 | 8.98 | 104000 | 142022.5 | 38022.5 | |
| 105 | 2008-01-02 | 11.02 | 105000 | 175285.9 | 70285.9 | |
| 106 | 2008-02-01 | 8.96 | 106000 | 143519.2 | 37519.2 | |
| 107 | 2008-03-03 | 10.53 | 107000 | 169667.1 | 62667.1 | |
| 108 | 2008-04-01 | 8.05 | 108000 | 130707.5 | 22707.5 | |
| 109 | 2008-05-05 | 8.2 | 109000 | 134143.1 | 25143.1 | |
| 110 | 2008-06-02 | 7.68 | 110000 | 126636.4 | 16636.4 | |
| 111 | 2008-07-01 | 6.25 | 111000 | 104057.0 | -6943.0 | |
| 112 | 2008-08-01 | 8.17 | 112000 | 137023.3 | 25023.3 | |
| 113 | 2008-09-01 | 5.06 | 113000 | 85863.9 | -27136.1 | |
| 114 | 2008-10-06 | 4.24 | 114000 | 72949.2 | -41050.8 | |
| 115 | 2008-11-03 | 3.5 | 115000 | 61217.5 | -53782.5 | |
| 116 | 2008-12-01 | 4.17 | 116000 | 73936.3 | -42063.7 | |
| 117 | 2009-01-06 | 4.5 | 117000 | 80787.3 | -36212.7 | |
| 118 | 2009-02-02 | 5.24 | 118000 | 95072.4 | -22927.6 | |
| 119 | 2009-03-02 | 5.33 | 119000 | 97705.3 | -21294.7 | |
| 120 | 2009-04-01 | 6.38 | 120000 | 117953.0 | -2047.0 | |
| 121 | 2009-05-04 | 6.59 | 121000 | 122835.5 | 1835.5 | |
| 122 | 2009-06-02 | 6.9 | 122000 | 129613.8 | 7613.8 | |
| 123 | 2009-07-01 | 7.78 | 123000 | 147144.3 | 24144.3 | |
| 124 | 2009-08-03 | 8.57 | 124000 | 163085.6 | 39085.6 | |
| 125 | 2009-09-01 | 8.33 | 125000 | 159518.5 | 34518.5 | |
| 126 | 2009-10-09 | 8.52 | 126000 | 164157.0 | 38157.0 | |
| 127 | 2009-11-02 | 8.98 | 127000 | 174019.9 | 47019.9 | |
| 128 | 2009-12-01 | 10.38 | 128000 | 202150.0 | 74150.0 | |
| 129 | 2010-01-04 | 12.14 | 129000 | 237425.9 | 108425.9 | |
| 130 | 2010-02-01 | 12.54 | 130000 | 246248.8 | 116248.8 | |
| 131 | 2010-03-01 | 13.42 | 131000 | 264529.4 | 133529.4 | |
| 132 | 2010-04-01 | 13.01 | 132000 | 257447.7 | 125447.7 | |
| 133 | 2010-05-04 | 11.95 | 133000 | 237471.9 | 104471.9 | |
| 134 | 2010-06-01 | 10.03 | 134000 | 200317.4 | 66317.4 | |
| 135 | 2010-07-01 | 9.34 | 135000 | 187536.9 | 52536.9 | |
| 136 | 2010-08-02 | 11.37 | 136000 | 229297.0 | 93297.0 | |
| 137 | 2010-09-01 | 12.76 | 137000 | 258328.9 | 121328.9 | |
| 138 | 2010-10-08 | 14.66 | 138000 | 297794.8 | 159794.8 | |
| 139 | 2010-11-01 | 14.72 | 139000 | 300013.6 | 161013.6 | |
| 140 | 2010-12-01 | 13.68 | 140000 | 279817.0 | 139817.0 | |
| 141 | 2011-01-04 | 14.42 | 141000 | 295953.3 | 154953.3 | |
| 142 | 2011-02-01 | 16.32 | 142000 | 335948.6 | 193948.6 | |
| 143 | 2011-03-01 | 16.31 | 143000 | 336742.7 | 193742.7 | |
| 144 | 2011-04-01 | 18.03 | 144000 | 373254.5 | 229254.5 | |
| 145 | 2011-05-03 | 19.58 | 145000 | 406342.4 | 261342.4 | |
| 146 | 2011-07-06 | 19.29 | 146000 | 401324.0 | 255324.0 | |
| 147 | 2011-08-01 | 16.78 | 147000 | 350104.1 | 203104.1 | |
| 148 | 2011-09-01 | 17.55 | 148000 | 367169.6 | 219169.6 | |
| 149 | 2011-10-10 | 14.75 | 149000 | 309589.9 | 160589.9 | |
| 150 | 2011-11-01 | 14.13 | 150000 | 297576.6 | 147576.6 | |
| 151 | 2011-12-01 | 12.67 | 151000 | 267829.1 | 116829.1 | |
| 152 | 2012-01-04 | 9.35 | 152000 | 198648.2 | 46648.2 | |
| 153 | 2012-02-01 | 10.55 | 153000 | 225143.1 | 72143.1 | |
| 154 | 2012-03-01 | 13.63 | 154000 | 291872.1 | 137872.1 | |
| 155 | 2012-04-05 | 11.82 | 155000 | 254112.9 | 99112.9 | |
| 156 | 2012-05-02 | 11.76 | 156000 | 253822.9 | 97822.9 | |
| 157 | 2012-06-01 | 11.58 | 157000 | 250937.9 | 93937.9 | |
| 158 | 2012-07-02 | 13.45 | 158000 | 292460.7 | 134460.7 | |
| 159 | 2012-08-01 | 11.33 | 159000 | 247362.8 | 88362.8 | |
| 160 | 2012-09-03 | 11.18 | 160000 | 245087.9 | 85087.9 | |
| 161 | 2012-10-08 | 11.02 | 161000 | 242580.4 | 81580.4 | |
| 162 | 2012-11-01 | 10.82 | 162000 | 239177.8 | 77177.8 | |
| 163 | 2012-12-03 | 9.91 | 163000 | 220062.1 | 57062.1 | |
| 164 | 2013-03-08 | 12.39 | 164000 | 276133.2 | 112133.2 | |
| 165 | 2013-04-01 | 14 | 165000 | 313014.9 | 148014.9 | |
| 166 | 2013-05-02 | 13.29 | 166000 | 298140.6 | 132140.6 | |
| 167 | 2013-06-03 | 15.33 | 167000 | 344904.8 | 177904.8 | |
| 168 | 2013-07-01 | 12.62 | 168000 | 284933.4 | 116933.4 | |
| 169 | 2013-08-01 | 12.89 | 169000 | 292029.4 | 123029.4 | |
| 170 | 2013-09-02 | 14.81 | 170000 | 336528.0 | 166528.0 | |
| 171 | 2013-10-08 | 13.29 | 171000 | 302989.0 | 131989.0 | |
| 172 | 2013-11-08 | 14.37 | 172000 | 328611.1 | 156611.1 | |
| 173 | 2013-12-02 | 13.6 | 173000 | 312002.9 | 139002.9 | |
| 174 | 2014-01-02 | 15.1 | 174000 | 347415.0 | 173415.0 | |
| 175 | 2014-02-07 | 15.69 | 175000 | 361989.5 | 186989.5 | |
| 176 | 2014-03-03 | 15.8 | 176000 | 365527.3 | 189527.3 | |
| 177 | 2014-04-01 | 14.78 | 177000 | 342930.0 | 165930.0 | |
| 178 | 2014-05-05 | 14.59 | 178000 | 339521.5 | 161521.5 | |
| 179 | 2014-06-03 | 13.91 | 179000 | 324697.4 | 145697.4 | |
| 180 | 2014-07-01 | 13.84 | 180000 | 324063.4 | 144063.4 | |
| 181 | 2014-08-01 | 15.73 | 181000 | 369317.7 | 188317.7 | |
| 182 | 2014-09-01 | 17.25 | 182000 | 406005.1 | 224005.1 | |
| 183 | 2014-10-08 | 18.91 | 183000 | 446075.7 | 263075.7 | |
| 184 | 2014-11-03 | 21.63 | 184000 | 511238.9 | 327238.9 | |
| 185 | 2014-12-01 | 21.63 | 185000 | 512238.9 | 327238.9 | |
| 186 | 2015-01-05 | 24.81 | 186000 | 588547.3 | 402547.3 | |
| 187 | 2015-02-02 | 25.56 | 187000 | 607338.9 | 420338.9 | |
| 188 | 2015-03-02 | 24.73 | 188000 | 588617.0 | 400617.0 | |
| 189 | 2015-04-01 | 34.08 | 189000 | 812163.3 | 623163.3 | |
| 190 | 2015-05-04 | 43.33 | 190000 | 1033600.8 | 843600.8 | |
| 191 | 2015-06-18 | 47.71 | 191000 | 1139082.0 | 948082.0 | |
| 192 | 2015-07-01 | 41.51 | 192000 | 992056.3 | 800056.3 | |
| 193 | 2015-08-03 | 37.86 | 193000 | 905824.2 | 712824.2 | |
| 194 | 2015-09-01 | 30.17 | 194000 | 722836.1 | 528836.1 | |
| 195 | 2015-10-08 | 35.44 | 195000 | 850098.8 | 655098.8 | |
| 196 | 2015-11-02 | 39.96 | 196000 | 959520.0 | 763520.0 | |
| 197 | 2015-12-01 | 39.1 | 197000 | 939869.7 | 742869.7 | |
| 198 | 2016-01-04 | 41.83 | 198000 | 1006492.3 | 808492.3 | |
| 199 | 2016-02-01 | 40.3 | 199000 | 970678.2 | 771678.2 | |
| 200 | 2016-03-01 | 36.43 | 200000 | 878464.2 | 678464.2 | |
| 201 | 2016-04-01 | 41.92 | 201000 | 1011848.7 | 810848.7 | |
| 202 | 2016-05-03 | 39.47 | 202000 | 953711.6 | 751711.6 | |
| 203 | 2016-06-01 | 35.25 | 203000 | 852743.9 | 649743.9 | |
| 204 | 2016-07-01 | 39.55 | 204000 | 957766.6 | 753766.6 | |
| 205 | 2016-08-01 | 41.97 | 205000 | 1017370.8 | 812370.8 | |
| 206 | 2016-09-01 | 40.43 | 206000 | 981040.5 | 775040.5 | |
| 207 | 2016-10-10 | 39.31 | 207000 | 954863.5 | 747863.5 | |
| 208 | 2016-11-01 | 35.25 | 208000 | 857243.7 | 649243.7 | |
| 209 | 2016-12-01 | 36.01 | 209000 | 876726.1 | 667726.1 | |
| 210 | 2017-01-03 | 35.65 | 210000 | 868961.3 | 658961.3 | |
| 211 | 2017-02-03 | 31.05 | 211000 | 757837.3 | 546837.3 | |
| 212 | 2017-03-01 | 30.51 | 212000 | 745657.5 | 533657.5 | |
| 213 | 2017-04-05 | 29.93 | 213000 | 732482.4 | 519482.4 | |
| 214 | 2017-05-02 | 26.55 | 214000 | 650763.0 | 436763.0 | |
| 215 | 2017-06-01 | 26.61 | 215000 | 653233.7 | 438233.7 | |
| 216 | 2017-07-03 | 28.51 | 216000 | 700875.7 | 484875.7 | |
| 217 | 2017-08-01 | 30.93 | 217000 | 761367.8 | 544367.8 | |
| 218 | 2017-09-01 | 30.02 | 218000 | 739967.4 | 521967.4 | |
| 219 | 2017-10-09 | 32.29 | 219000 | 796920.9 | 577920.9 | |
| 220 | 2017-11-01 | 33.38 | 220000 | 824822.3 | 604822.3 | |
| 221 | 2017-12-01 | 30.6 | 221000 | 757128.3 | 536128.3 | |
| 222 | 2018-01-02 | 32.17 | 222000 | 796974.4 | 574974.4 | |
| 223 | 2018-02-01 | 29.42 | 223000 | 729846.3 | 506846.3 | |
| 224 | 2018-03-01 | 31.93 | 224000 | 793114.0 | 569114.0 | |
| 225 | 2018-04-02 | 30.69 | 225000 | 763313.4 | 538313.4 | |
| 226 | 2018-05-02 | 29.69 | 226000 | 739441.7 | 513441.7 | |
| 227 | 2018-06-01 | 29.18 | 227000 | 727739.9 | 500739.9 | |
| 228 | 2018-07-02 | 29.6 | 228000 | 739214.6 | 511214.6 | |
| 229 | 2018-08-01 | 27.85 | 229000 | 696511.0 | 467511.0 | |
| 230 | 2018-09-03 | 28.78 | 230000 | 720769.8 | 490769.8 | |
| 231 | 2018-10-08 | 29.54 | 231000 | 740803.3 | 509803.3 | |
| 232 | 2018-11-01 | 28.12 | 232000 | 706192.6 | 474192.6 | |
| 233 | 2018-12-03 | 30.69 | 233000 | 771734.4 | 538734.4 | |
| 234 | 2019-01-02 | 28.51 | 234000 | 717915.8 | 483915.8 | |
| 235 | 2019-02-01 | 29.36 | 235000 | 740319.8 | 505319.8 | |
| 236 | 2019-03-01 | 30.63 | 236000 | 773343.2 | 537343.2 | |
| 237 | 2019-04-01 | 35.35 | 237000 | 893513.3 | 656513.3 | |
| 238 | 2019-05-06 | 31.44 | 238000 | 795683.4 | 557683.4 | |
| 239 | 2019-06-03 | 34.41 | 239000 | 871848.1 | 632848.1 | |
| 240 | 2019-07-01 | 35.13 | 240000 | 891090.8 | 651090.8 | |
| 241 | 2019-08-01 | 36.59 | 241000 | 929124.5 | 688124.5 | |
| 242 | 2019-09-02 | 36.52 | 242000 | 928347.0 | 686347.0 | |
| 243 | 2019-10-08 | 33.35 | 243000 | 848764.8 | 605764.8 | |
| 244 | 2019-11-01 | 28.12 | 244000 | 716660.2 | 472660.2 | |
| 245 | 2019-12-02 | 25.91 | 245000 | 661336.6 | 416336.6 | |
| 246 | 2020-01-02 | 27.12 | 246000 | 693221.1 | 447221.1 | |
| 247 | 2020-02-03 | 23.13 | 247000 | 592231.7 | 345231.7 | |
| 248 | 2020-03-02 | 24.37 | 248000 | 624981.3 | 376981.3 | |
| 249 | 2020-04-01 | 25.58 | 249000 | 657012.4 | 408012.4 | |
| 250 | 2020-05-06 | 29.3 | 250000 | 753559.1 | 503559.1 | |
| 251 | 2020-06-01 | 29.6 | 251000 | 762274.7 | 511274.7 | |
| 252 | 2020-07-01 | 29.36 | 252000 | 757094.1 | 505094.1 | |
| 253 | 2020-08-03 | 39.22 | 253000 | 1012349.9 | 759349.9 | |
| 254 | 2020-09-01 | 39.64 | 254000 | 1024190.9 | 770190.9 | |
| 255 | 2020-10-09 | 39.73 | 255000 | 1027516.3 | 772516.3 | |
| 256 | 2020-11-02 | 40 | 256000 | 1035499.2 | 779499.2 | |
| 257 | 2020-12-01 | 45.02 | 257000 | 1166454.3 | 909454.3 | |
| 258 | 2021-01-04 | 52.16 | 258000 | 1352449.5 | 1094449.5 | |
| 259 | 2021-02-01 | 60.54 | 259000 | 1570733.4 | 1311733.4 | |
| 260 | 2021-03-01 | 66.07 | 260000 | 1715211.3 | 1455211.3 | |
| 261 | 2021-04-01 | 55.64 | 261000 | 1445443.1 | 1184443.1 | |
| 262 | 2021-05-06 | 53.55 | 262000 | 1392148.1 | 1130148.1 | |
| 263 | 2021-06-01 | 48.29 | 263000 | 1256403.0 | 993403.0 | |
| 264 | 2021-07-01 | 50.16 | 264000 | 1306056.4 | 1042056.4 | |
| 265 | 2021-08-02 | 61.17 | 265000 | 1593732.7 | 1328732.7 | |
| 266 | 2021-09-01 | 65.71 | 266000 | 1713018.6 | 1447018.6 | |
| 267 | 2021-10-08 | 56.57 | 267000 | 1475744.5 | 1208744.5 | |
| 268 | 2021-11-01 | 59.48 | 268000 | 1552657.8 | 1284657.8 | |
| 269 | 2021-12-01 | 56.27 | 269000 | 1469864.4 | 1200864.4 | |
| 270 | 2022-01-04 | 53.91 | 270000 | 1409217.3 | 1139217.3 | |
| 271 | 2022-02-07 | 55.21 | 271000 | 1444199.6 | 1173199.6 | |
| 272 | 2022-03-01 | 55.06 | 272000 | 1441275.8 | 1169275.8 | |
| 273 | 2022-04-01 | 57.06 | 273000 | 1494628.8 | 1221628.8 | |
| 274 | 2022-05-05 | 52.76 | 274000 | 1382994.6 | 1108994.6 | |
| 275 | 2022-06-01 | 54.4 | 275000 | 1426983.8 | 1151983.8 | |
| 276 | 2022-07-01 | 56.36 | 276000 | 1479397.2 | 1203397.2 | |
| 277 | 2022-08-01 | 55.06 | 277000 | 1446273.5 | 1169273.5 | |
| 278 | 2022-09-01 | 50.16 | 278000 | 1318564.0 | 1040564.0 | |
| 279 | 2022-10-10 | 42.81 | 279000 | 1126353.4 | 847353.4 | |
| 280 | 2022-11-01 | 38.7 | 280000 | 1019217.2 | 739217.2 | |
| 281 | 2022-12-01 | 41.27 | 281000 | 1087901.6 | 806901.6 | |
| 282 | 2023-01-03 | 39.46 | 282000 | 1041188.9 | 759188.9 | |
| 283 | 2023-02-01 | 42.42 | 283000 | 1120291.3 | 837291.3 | |
| 284 | 2023-03-01 | 42.03 | 284000 | 1110991.6 | 826991.6 | |
| 285 | 2023-04-03 | 38.25 | 285000 | 1012073.7 | 727073.7 | |
| 286 | 2023-05-04 | 38.88 | 286000 | 1029743.2 | 743743.2 | |
| 287 | 2023-06-01 | 36.28 | 287000 | 961881.7 | 674881.7 | |
| 288 | 2023-07-03 | 36.13 | 288000 | 958904.8 | 670904.8 | |
| 289 | 2023-08-01 | 39.67 | 289000 | 1053857.9 | 764857.9 | |
| 290 | 2023-09-01 | 38.43 | 290000 | 1021916.5 | 731916.5 | |
| 291 | 2023-10-09 | 37.37 | 291000 | 994729.4 | 703729.4 | |
| 292 | 2023-11-01 | 39.82 | 292000 | 1060944.4 | 768944.4 | |
| 293 | 2023-12-01 | 39.06 | 293000 | 1041695.4 | 748695.4 | |
| 294 | 2024-01-02 | 39.55 | 294000 | 1055763.2 | 761763.2 | |
| 295 | 2024-02-01 | 35.56 | 295000 | 950252.6 | 655252.6 | |
| 296 | 2024-03-01 | 37.98 | 296000 | 1015921.1 | 719921.1 | |
| 297 | 2024-04-01 | 37.7 | 297000 | 1009431.4 | 712431.4 | |
| 298 | 2024-05-06 | 41.64 | 298000 | 1115926.4 | 817926.4 | |
| 299 | 2024-06-03 | 42.3 | 299000 | 1134614.0 | 835614.0 | |
| 300 | 2024-07-01 | 43.18 | 300000 | 1159218.2 | 859218.2 | |
| 301 | 2024-08-01 | 39.43 | 301000 | 1059545.0 | 758545.0 | |
| 302 | 2024-09-02 | 42.54 | 302000 | 1144115.5 | 842115.5 | |
| 303 | 2024-10-08 | 47.96 | 303000 | 1290886.7 | 987886.7 | |
| 304 | 2024-11-01 | 45.54 | 304000 | 1226750.2 | 922750.2 | |
| 305 | 2024-12-02 | 45.26 | 305000 | 1220207.6 | 915207.6 | |
| 306 | 2025-01-02 | 44.99 | 306000 | 1213928.5 | 907928.5 | |
| 307 | 2025-02-05 | 43.3 | 307000 | 1169328.6 | 862328.6 | |
| 308 | 2025-03-03 | 43.24 | 308000 | 1168708.3 | 860708.3 | |
| 309 | 2025-04-01 | 44.42 | 309000 | 1201601.8 | 892601.8 | |
| 310 | 2025-05-06 | 47.47 | 310000 | 1285107.1 | 975107.1 | |
| 311 | 2025-06-03 | 47.29 | 311000 | 1281234.1 | 970234.1 | |
| 312 | 2025-07-01 | 49.01 | 312000 | 1328834.3 | 1016834.3 | |
| 313 | 2025-08-01 | 49.68 | 313000 | 1348000.4 | 1035000.4 | |
| 314 | 2025-09-01 | 51.46 | 314000 | 1397298.3 | 1083298.3 | |
| 315 | 2025-10-09 | 49.95 | 315000 | 1357297.1 | 1042297.1 | |
| 316 | 2025-11-03 | 51.64 | 316000 | 1404219.7 | 1088219.7 | |
| 317 | 2025-12-01 | 53.58 | 317000 | 1457973.1 | 1140973.1 | |
| 318 | 2026-01-16 | 54.52 | 318000 | 1484551.6 | 1166551.6 |