Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-07-13 | 20 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-08-02 | 23.45 | 2000 | 2172.5 | 172.5 | |
| 3 | 1999-09-01 | 21.18 | 3000 | 2962.2 | -37.8 | |
| 4 | 1999-10-08 | 20.73 | 4000 | 3899.3 | -100.7 | |
| 5 | 1999-11-01 | 19.98 | 5000 | 4758.2 | -241.8 | |
| 6 | 1999-12-01 | 18.38 | 6000 | 5377.2 | -622.8 | |
| 7 | 2000-01-04 | 18.11 | 7000 | 6298.2 | -701.8 | |
| 8 | 2000-02-14 | 20.6 | 8000 | 8164.1 | 164.1 | |
| 9 | 2000-03-01 | 18.61 | 9000 | 8375.4 | -624.6 | |
| 10 | 2000-04-03 | 19.34 | 10000 | 9704.0 | -296.0 | |
| 11 | 2000-05-08 | 19.13 | 11000 | 10598.6 | -401.4 | |
| 12 | 2000-06-01 | 18.81 | 12000 | 11421.3 | -578.7 | |
| 13 | 2000-07-03 | 19.32 | 13000 | 12731.0 | -269.0 | |
| 14 | 2000-08-01 | 18.26 | 14000 | 13032.5 | -967.5 | |
| 15 | 2000-09-01 | 16.36 | 15000 | 12676.4 | -2323.6 | |
| 16 | 2000-10-09 | 15.49 | 16000 | 13002.3 | -2997.7 | |
| 17 | 2000-11-01 | 16.17 | 17000 | 14573.1 | -2426.9 | |
| 18 | 2000-12-01 | 16.65 | 18000 | 16005.7 | -1994.3 | |
| 19 | 2001-01-02 | 14.81 | 19000 | 15236.9 | -3763.1 | |
| 20 | 2001-02-05 | 14.26 | 20000 | 15671.1 | -4328.9 | |
| 21 | 2001-03-01 | 14.11 | 21000 | 16506.2 | -4493.8 | |
| 22 | 2001-04-02 | 15.17 | 22000 | 18746.2 | -3253.8 | |
| 23 | 2001-05-08 | 14.82 | 23000 | 19313.7 | -3686.3 | |
| 24 | 2001-06-01 | 15.31 | 24000 | 20952.3 | -3047.7 | |
| 25 | 2001-07-02 | 14.6 | 25000 | 20980.6 | -4019.4 | |
| 26 | 2001-08-01 | 13.69 | 26000 | 20672.9 | -5327.1 | |
| 27 | 2001-09-03 | 11.92 | 27000 | 19000.1 | -7999.9 | |
| 28 | 2001-10-08 | 12.07 | 28000 | 20239.2 | -7760.8 | |
| 29 | 2001-11-01 | 12.73 | 29000 | 22345.9 | -6654.1 | |
| 30 | 2001-12-03 | 13.2 | 30000 | 24170.9 | -5829.1 | |
| 31 | 2002-03-14 | 12.97 | 31000 | 24749.8 | -6250.2 | |
| 32 | 2002-04-01 | 11.28 | 32000 | 22524.9 | -9475.1 | |
| 33 | 2002-05-08 | 11.83 | 33000 | 24623.1 | -8376.9 | |
| 34 | 2002-06-03 | 8.71 | 34000 | 19129.1 | -14870.9 | |
| 35 | 2002-07-01 | 10.66 | 35000 | 24411.8 | -10588.2 | |
| 36 | 2002-08-01 | 9.47 | 36000 | 22686.6 | -13313.4 | |
| 37 | 2002-09-02 | 9.67 | 37000 | 24165.8 | -12834.2 | |
| 38 | 2002-10-08 | 8.78 | 38000 | 22941.6 | -15058.4 | |
| 39 | 2002-11-01 | 8.83 | 39000 | 24072.2 | -14927.8 | |
| 40 | 2002-12-02 | 7.65 | 40000 | 21855.3 | -18144.7 | |
| 41 | 2003-01-02 | 6.71 | 41000 | 20169.9 | -20830.1 | |
| 42 | 2003-02-10 | 7.94 | 42000 | 24867.2 | -17132.8 | |
| 43 | 2003-03-03 | 8 | 43000 | 26055.1 | -16944.9 | |
| 44 | 2003-04-04 | 8.09 | 44000 | 27348.2 | -16651.8 | |
| 45 | 2003-05-12 | 7.76 | 45000 | 27232.6 | -17767.4 | |
| 46 | 2003-06-02 | 8.47 | 46000 | 30724.3 | -15275.7 | |
| 47 | 2003-07-01 | 7.57 | 47000 | 28459.6 | -18540.4 | |
| 48 | 2003-08-01 | 7.1 | 48000 | 27692.6 | -20307.4 | |
| 49 | 2003-09-01 | 7.44 | 49000 | 30018.7 | -18981.3 | |
| 50 | 2003-10-08 | 6.73 | 50000 | 28154.0 | -21846.0 | |
| 51 | 2003-11-03 | 6.5 | 51000 | 28191.9 | -22808.1 | |
| 52 | 2003-12-01 | 6.97 | 52000 | 31230.4 | -20769.6 | |
| 53 | 2004-01-02 | 7.04 | 53000 | 32544.0 | -20456.0 | |
| 54 | 2004-02-02 | 7.49 | 54000 | 35624.2 | -18375.8 | |
| 55 | 2004-03-01 | 7.81 | 55000 | 38146.2 | -16853.8 | |
| 56 | 2004-04-01 | 7.91 | 56000 | 39634.7 | -16365.3 | |
| 57 | 2004-05-10 | 7.06 | 57000 | 36375.6 | -20624.4 | |
| 58 | 2004-06-01 | 7.1 | 58000 | 37581.7 | -20418.3 | |
| 59 | 2004-07-01 | 6.27 | 59000 | 34188.3 | -24811.7 | |
| 60 | 2004-08-02 | 6.16 | 60000 | 34588.5 | -25411.5 | |
| 61 | 2004-09-01 | 5.51 | 61000 | 31938.8 | -29061.2 | |
| 62 | 2004-10-08 | 5.8 | 62000 | 34619.7 | -27380.3 | |
| 63 | 2004-11-01 | 5.09 | 63000 | 31381.8 | -31618.2 | |
| 64 | 2004-12-01 | 5.23 | 64000 | 33245.0 | -30755.0 | |
| 65 | 2005-01-04 | 4.6 | 65000 | 30240.3 | -34759.7 | |
| 66 | 2005-02-01 | 3.78 | 66000 | 25849.6 | -40150.4 | |
| 67 | 2005-03-01 | 4.27 | 67000 | 30200.5 | -36799.5 | |
| 68 | 2005-04-01 | 3.96 | 68000 | 29008.0 | -38992.0 | |
| 69 | 2005-05-10 | 2.85 | 69000 | 21877.0 | -47123.0 | |
| 70 | 2005-06-01 | 2.82 | 70000 | 22646.7 | -47353.3 | |
| 71 | 2005-07-01 | 2.28 | 71000 | 19310.1 | -51689.9 | |
| 72 | 2005-08-29 | 2.34 | 72000 | 20818.2 | -51181.8 | |
| 73 | 2005-09-01 | 2.61 | 73000 | 24220.3 | -48779.7 | |
| 74 | 2005-10-10 | 2.78 | 74000 | 26797.9 | -47202.1 | |
| 75 | 2005-11-01 | 2.6 | 75000 | 26062.8 | -48937.2 | |
| 76 | 2005-12-01 | 2.46 | 76000 | 25659.4 | -50340.6 | |
| 77 | 2006-01-04 | 2.44 | 77000 | 26450.8 | -50549.2 | |
| 78 | 2006-02-06 | 2.43 | 78000 | 27342.4 | -50657.6 | |
| 79 | 2006-03-01 | 2.93 | 79000 | 33968.4 | -45031.6 | |
| 80 | 2006-04-24 | 3.03 | 80000 | 36127.7 | -43872.3 | |
| 81 | 2006-07-03 | 2.75 | 81000 | 33789.2 | -47210.8 | |
| 82 | 2006-08-01 | 2.72 | 82000 | 34420.6 | -47579.4 | |
| 83 | 2006-09-01 | 2.69 | 83000 | 35040.9 | -47959.1 | |
| 84 | 2006-10-09 | 2.88 | 84000 | 38516.0 | -45484.0 | |
| 85 | 2006-11-01 | 2.55 | 85000 | 35102.7 | -49897.3 | |
| 86 | 2006-12-01 | 2.66 | 86000 | 37616.9 | -48383.1 | |
| 87 | 2007-01-05 | 2.9 | 87000 | 42010.9 | -44989.1 | |
| 88 | 2007-03-29 | 7.21 | 88000 | 105447.8 | 17447.8 | |
| 89 | 2007-04-02 | 6.77 | 89000 | 100012.7 | 11012.7 | |
| 90 | 2007-05-09 | 9.21 | 90000 | 137058.7 | 47058.7 | |
| 91 | 2007-06-13 | 9.4 | 91000 | 140886.2 | 49886.2 | |
| 92 | 2007-07-12 | 7.42 | 92000 | 112210.1 | 20210.1 | |
| 93 | 2007-08-01 | 7.85 | 93000 | 119712.9 | 26712.9 | |
| 94 | 2007-09-03 | 9.04 | 94000 | 138860.4 | 44860.4 | |
| 95 | 2007-11-20 | 9.48 | 95000 | 146619.1 | 51619.1 | |
| 96 | 2007-12-03 | 7.67 | 96000 | 119625.4 | 23625.4 | |
| 97 | 2008-01-02 | 10.19 | 97000 | 159928.7 | 62928.7 | |
| 98 | 2008-02-01 | 8.48 | 98000 | 134090.8 | 36090.8 | |
| 99 | 2008-03-03 | 9.67 | 99000 | 153907.8 | 54907.8 | |
| 100 | 2008-04-01 | 6.72 | 100000 | 107955.5 | 7955.5 | |
| 101 | 2008-05-09 | 6.6 | 101000 | 107027.8 | 6027.8 | |
| 102 | 2008-06-02 | 6.6 | 102000 | 108027.8 | 6027.8 | |
| 103 | 2008-07-01 | 4.16 | 103000 | 69090.2 | -33909.8 | |
| 104 | 2008-08-01 | 4.26 | 104000 | 71751.1 | -32248.9 | |
| 105 | 2008-09-01 | 3.07 | 105000 | 52707.9 | -52292.1 | |
| 106 | 2008-10-06 | 3.17 | 106000 | 55424.8 | -50575.2 | |
| 107 | 2008-11-03 | 2.7 | 107000 | 48207.2 | -58792.8 | |
| 108 | 2008-12-01 | 2.9 | 108000 | 52778.1 | -55221.9 | |
| 109 | 2009-01-05 | 2.98 | 109000 | 55234.1 | -53765.9 | |
| 110 | 2009-02-02 | 3.24 | 110000 | 61053.2 | -48946.8 | |
| 111 | 2009-03-02 | 3.28 | 111000 | 62806.9 | -48193.1 | |
| 112 | 2009-04-01 | 4.13 | 112000 | 80083.1 | -31916.9 | |
| 113 | 2009-05-11 | 4.62 | 113000 | 90584.5 | -22415.5 | |
| 114 | 2009-06-01 | 5.42 | 114000 | 107270.1 | -6729.9 | |
| 115 | 2009-07-01 | 5.77 | 115000 | 115197.1 | 197.1 | |
| 116 | 2009-08-03 | 6.89 | 116000 | 138557.8 | 22557.8 | |
| 117 | 2009-09-01 | 6.49 | 117000 | 131513.8 | 14513.8 | |
| 118 | 2009-10-09 | 6.52 | 118000 | 133121.7 | 15121.7 | |
| 119 | 2009-11-02 | 7.71 | 119000 | 158418.4 | 39418.4 | |
| 120 | 2009-12-01 | 9.43 | 120000 | 194759.5 | 74759.5 | |
| 121 | 2010-01-04 | 9.87 | 121000 | 204846.9 | 83846.9 | |
| 122 | 2010-02-01 | 8.43 | 122000 | 175960.4 | 53960.4 | |
| 123 | 2010-03-01 | 9.41 | 123000 | 197416.1 | 74416.1 | |
| 124 | 2010-04-01 | 9.8 | 124000 | 206598.1 | 82598.1 | |
| 125 | 2010-05-04 | 8.91 | 125000 | 188835.6 | 63835.6 | |
| 126 | 2010-06-01 | 8.22 | 126000 | 175212.0 | 49212.0 | |
| 127 | 2010-07-01 | 7.4 | 127000 | 158733.4 | 31733.4 | |
| 128 | 2010-08-02 | 8.74 | 128000 | 188477.0 | 60477.0 | |
| 129 | 2010-09-01 | 8.46 | 129000 | 183438.8 | 54438.8 | |
| 130 | 2010-10-08 | 8.11 | 130000 | 176849.8 | 46849.8 | |
| 131 | 2010-11-01 | 8.47 | 131000 | 185700.1 | 54700.1 | |
| 132 | 2010-12-03 | 9.21 | 132000 | 202924.1 | 70924.1 | |
| 133 | 2011-01-04 | 8.87 | 133000 | 196432.9 | 63432.9 | |
| 134 | 2011-02-01 | 8.39 | 134000 | 186803.0 | 52803.0 | |
| 135 | 2011-03-01 | 8.95 | 135000 | 200271.3 | 65271.3 | |
| 136 | 2011-04-01 | 9.13 | 136000 | 205299.1 | 69299.1 | |
| 137 | 2011-05-03 | 8.85 | 137000 | 200003.0 | 63003.0 | |
| 138 | 2011-06-01 | 7.61 | 138000 | 172980.0 | 34980.0 | |
| 139 | 2011-07-01 | 7.52 | 139000 | 171934.2 | 32934.2 | |
| 140 | 2011-08-02 | 7.37 | 140000 | 169504.7 | 29504.7 | |
| 141 | 2011-09-01 | 6.83 | 141000 | 158085.1 | 17085.1 | |
| 142 | 2011-10-10 | 6.02 | 142000 | 140337.1 | -1662.9 | |
| 143 | 2011-11-01 | 5.75 | 143000 | 135042.9 | -7957.1 | |
| 144 | 2011-12-01 | 5.14 | 144000 | 121716.6 | -22283.4 | |
| 145 | 2012-01-04 | 4.39 | 145000 | 104956.4 | -40043.6 | |
| 146 | 2012-02-01 | 4.63 | 146000 | 111694.3 | -34305.7 | |
| 147 | 2012-03-01 | 5.16 | 147000 | 125480.1 | -21519.9 | |
| 148 | 2012-04-05 | 4.71 | 148000 | 115537.0 | -32463.0 | |
| 149 | 2012-05-02 | 4.86 | 149000 | 120216.6 | -28783.4 | |
| 150 | 2012-06-01 | 5.06 | 150000 | 126163.7 | -23836.3 | |
| 151 | 2012-07-02 | 4.54 | 151000 | 114198.3 | -36801.7 | |
| 152 | 2012-08-01 | 3.89 | 152000 | 98848.3 | -53151.7 | |
| 153 | 2012-09-03 | 4.82 | 153000 | 123480.4 | -29519.6 | |
| 154 | 2012-10-08 | 4.58 | 154000 | 118332.0 | -35668.0 | |
| 155 | 2012-11-01 | 5.84 | 155000 | 151886.3 | -3113.7 | |
| 156 | 2012-12-03 | 5.68 | 156000 | 148725.0 | -7275.0 | |
| 157 | 2013-01-04 | 8.2 | 157000 | 215708.6 | 58708.6 | |
| 158 | 2013-02-01 | 9.1 | 158000 | 240384.0 | 82384.0 | |
| 159 | 2013-03-01 | 8.58 | 159000 | 227647.7 | 68647.7 | |
| 160 | 2013-04-01 | 9.01 | 160000 | 240056.6 | 80056.6 | |
| 161 | 2013-05-02 | 9.5 | 161000 | 254111.9 | 93111.9 | |
| 162 | 2013-06-03 | 9.22 | 162000 | 247622.3 | 85622.3 | |
| 163 | 2013-07-01 | 8.43 | 163000 | 227405.2 | 64405.2 | |
| 164 | 2013-08-01 | 8.59 | 164000 | 232721.3 | 68721.3 | |
| 165 | 2013-09-09 | 9.73 | 165000 | 264606.3 | 99606.3 | |
| 166 | 2013-10-08 | 9.88 | 166000 | 269685.5 | 103685.5 | |
| 167 | 2013-11-01 | 11.63 | 167000 | 318453.7 | 151453.7 | |
| 168 | 2013-12-02 | 11.38 | 168000 | 312608.2 | 144608.2 | |
| 169 | 2014-01-02 | 13.07 | 169000 | 360032.5 | 191032.5 | |
| 170 | 2014-02-07 | 13.53 | 170000 | 373703.8 | 203703.8 | |
| 171 | 2014-03-03 | 11.83 | 171000 | 327749.2 | 156749.2 | |
| 172 | 2014-04-01 | 10.18 | 172000 | 283036.1 | 111036.1 | |
| 173 | 2014-05-05 | 9.63 | 173000 | 268744.3 | 95744.3 | |
| 174 | 2014-06-03 | 10.18 | 174000 | 285093.2 | 111093.2 | |
| 175 | 2014-07-01 | 9.8 | 175000 | 275451.2 | 100451.2 | |
| 176 | 2014-08-01 | 10.36 | 176000 | 292191.3 | 116191.3 | |
| 177 | 2014-09-01 | 10.06 | 177000 | 284730.1 | 107730.1 | |
| 178 | 2014-10-08 | 10.51 | 178000 | 298466.6 | 120466.6 | |
| 179 | 2014-11-03 | 10.04 | 179000 | 286119.3 | 107119.3 | |
| 180 | 2014-12-01 | 10.01 | 180000 | 286264.4 | 106264.4 | |
| 181 | 2015-01-05 | 9.91 | 181000 | 284404.6 | 103404.6 | |
| 182 | 2015-02-02 | 10.76 | 182000 | 309798.6 | 127798.6 | |
| 183 | 2015-03-02 | 11.43 | 183000 | 330089.0 | 147089.0 | |
| 184 | 2015-04-01 | 12.59 | 184000 | 364588.8 | 180588.8 | |
| 185 | 2015-05-04 | 13.12 | 185000 | 380936.9 | 195936.9 | |
| 186 | 2015-06-01 | 15.27 | 186000 | 444361.8 | 258361.8 | |
| 187 | 2015-07-01 | 12.98 | 187000 | 378722.0 | 191722.0 | |
| 188 | 2015-08-03 | 12.28 | 188000 | 359297.9 | 171297.9 | |
| 189 | 2015-09-01 | 8.95 | 189000 | 262866.1 | 73866.1 | |
| 190 | 2015-10-08 | 8.6 | 190000 | 253586.5 | 63586.5 | |
| 191 | 2015-11-02 | 9.45 | 191000 | 279650.2 | 88650.2 | |
| 192 | 2015-12-01 | 12.14 | 192000 | 360254.4 | 168254.4 | |
| 193 | 2016-01-04 | 9.82 | 193000 | 292408.4 | 99408.4 | |
| 194 | 2016-02-01 | 8.18 | 194000 | 244574.4 | 50574.4 | |
| 195 | 2016-03-01 | 7.7 | 195000 | 231222.9 | 36222.9 | |
| 196 | 2016-04-01 | 8.65 | 196000 | 260750.4 | 64750.4 | |
| 197 | 2016-05-03 | 9.07 | 197000 | 274411.1 | 77411.1 | |
| 198 | 2016-06-01 | 9.21 | 198000 | 279646.7 | 81646.7 | |
| 199 | 2016-07-01 | 9.02 | 199000 | 274877.7 | 75877.7 | |
| 200 | 2016-08-01 | 12.07 | 200000 | 368824.1 | 168824.1 | |
| 201 | 2016-09-01 | 12.81 | 201000 | 392436.4 | 191436.4 | |
| 202 | 2016-10-10 | 13.83 | 202000 | 424684.3 | 222684.3 | |
| 203 | 2016-11-01 | 13.4 | 203000 | 412480.0 | 209480.0 | |
| 204 | 2016-12-01 | 12.55 | 204000 | 387315.3 | 183315.3 | |
| 205 | 2017-01-03 | 11.84 | 205000 | 366403.4 | 161403.4 | |
| 206 | 2017-02-03 | 12.66 | 206000 | 392779.3 | 186779.3 | |
| 207 | 2017-03-01 | 14.02 | 207000 | 435973.6 | 228973.6 | |
| 208 | 2017-04-05 | 16.33 | 208000 | 508806.6 | 300806.6 | |
| 209 | 2017-05-02 | 16.57 | 209000 | 517284.5 | 308284.5 | |
| 210 | 2017-06-01 | 15.84 | 210000 | 495495.3 | 285495.3 | |
| 211 | 2017-07-03 | 18.94 | 211000 | 593467.2 | 382467.2 | |
| 212 | 2017-08-01 | 17.08 | 212000 | 536185.8 | 324185.8 | |
| 213 | 2017-09-01 | 15.41 | 213000 | 484760.2 | 271760.2 | |
| 214 | 2017-10-09 | 16.45 | 214000 | 518476.0 | 304476.0 | |
| 215 | 2017-11-01 | 18.3 | 215000 | 577784.8 | 362784.8 | |
| 216 | 2017-12-01 | 16.53 | 216000 | 522900.7 | 306900.7 | |
| 217 | 2018-01-02 | 16.76 | 217000 | 531176.4 | 314176.4 | |
| 218 | 2018-02-01 | 16.63 | 218000 | 528056.3 | 310056.3 | |
| 219 | 2018-03-01 | 15.52 | 219000 | 493810.2 | 274810.2 | |
| 220 | 2018-04-02 | 14.03 | 220000 | 447401.9 | 227401.9 | |
| 221 | 2018-05-02 | 12.34 | 221000 | 394509.6 | 173509.6 | |
| 222 | 2018-06-01 | 12.88 | 222000 | 412773.4 | 190773.4 | |
| 223 | 2018-07-02 | 11.6 | 223000 | 372752.4 | 149752.4 | |
| 224 | 2018-08-01 | 10.98 | 224000 | 353829.4 | 129829.4 | |
| 225 | 2018-09-03 | 10.65 | 225000 | 344195.2 | 119195.2 | |
| 226 | 2018-10-08 | 10.76 | 226000 | 348750.3 | 122750.3 | |
| 227 | 2018-11-01 | 8.95 | 227000 | 291085.0 | 64085.0 | |
| 228 | 2018-12-03 | 9.57 | 228000 | 312249.6 | 84249.6 | |
| 229 | 2019-01-02 | 9.04 | 229000 | 295956.8 | 66956.8 | |
| 230 | 2019-02-01 | 11.28 | 230000 | 370291.2 | 140291.2 | |
| 231 | 2019-03-01 | 11.88 | 231000 | 390987.5 | 159987.5 | |
| 232 | 2019-04-01 | 17.8 | 232000 | 586823.1 | 354823.1 | |
| 233 | 2019-05-06 | 15.43 | 233000 | 509689.9 | 276689.9 | |
| 234 | 2019-06-03 | 15.01 | 234000 | 496816.3 | 262816.3 | |
| 235 | 2019-07-01 | 16.39 | 235000 | 543492.9 | 308492.9 | |
| 236 | 2019-08-01 | 14.19 | 236000 | 471540.9 | 235540.9 | |
| 237 | 2019-09-02 | 14.77 | 237000 | 491814.6 | 254814.6 | |
| 238 | 2019-10-08 | 14.26 | 238000 | 475832.5 | 237832.5 | |
| 239 | 2019-11-01 | 14.13 | 239000 | 472494.6 | 233494.6 | |
| 240 | 2019-12-02 | 13.05 | 240000 | 437380.3 | 197380.3 | |
| 241 | 2020-01-02 | 15.67 | 241000 | 526191.6 | 285191.6 | |
| 242 | 2020-02-03 | 12.95 | 242000 | 435855.2 | 193855.2 | |
| 243 | 2020-03-02 | 13 | 243000 | 438538.0 | 195538.0 | |
| 244 | 2020-04-01 | 11.82 | 244000 | 399732.3 | 155732.3 | |
| 245 | 2020-05-06 | 12.59 | 245000 | 426772.4 | 181772.4 | |
| 246 | 2020-06-01 | 15.57 | 246000 | 528787.6 | 282787.6 | |
| 247 | 2020-07-01 | 15.2 | 247000 | 517221.7 | 270221.7 | |
| 248 | 2020-08-03 | 14.79 | 248000 | 504270.3 | 256270.3 | |
| 249 | 2020-09-01 | 17.97 | 249000 | 613693.5 | 364693.5 | |
| 250 | 2020-10-09 | 16 | 250000 | 547416.0 | 297416.0 | |
| 251 | 2020-11-02 | 18.81 | 251000 | 644556.0 | 393556.0 | |
| 252 | 2020-12-01 | 19.15 | 252000 | 657206.6 | 405206.6 | |
| 253 | 2021-01-04 | 17.86 | 253000 | 613935.3 | 360935.3 | |
| 254 | 2021-02-01 | 18.04 | 254000 | 621122.8 | 367122.8 | |
| 255 | 2021-03-01 | 18.99 | 255000 | 654831.6 | 399831.6 | |
| 256 | 2021-04-01 | 21.1 | 256000 | 728590.6 | 472590.6 | |
| 257 | 2021-05-06 | 20.56 | 257000 | 710944.2 | 453944.2 | |
| 258 | 2021-06-01 | 18.38 | 258000 | 636562.0 | 378562.0 | |
| 259 | 2021-07-01 | 18.03 | 259000 | 625440.3 | 366440.3 | |
| 260 | 2021-08-02 | 17.08 | 260000 | 593485.9 | 333485.9 | |
| 261 | 2021-09-01 | 16.96 | 261000 | 590316.2 | 329316.2 | |
| 262 | 2021-10-08 | 16.12 | 262000 | 562078.8 | 300078.8 | |
| 263 | 2021-11-01 | 15.34 | 263000 | 535881.5 | 272881.5 | |
| 264 | 2021-12-01 | 15.29 | 264000 | 535134.8 | 271134.8 | |
| 265 | 2022-01-04 | 19.62 | 265000 | 687680.5 | 422680.5 | |
| 266 | 2022-02-07 | 19.72 | 266000 | 692185.5 | 426185.5 | |
| 267 | 2022-03-01 | 17.94 | 267000 | 630706.3 | 363706.3 | |
| 268 | 2022-04-01 | 14.68 | 268000 | 517096.3 | 249096.3 | |
| 269 | 2022-05-05 | 15.84 | 269000 | 558956.8 | 289956.8 | |
| 270 | 2022-06-01 | 16.33 | 270000 | 577247.8 | 307247.8 | |
| 271 | 2022-07-01 | 17.61 | 271000 | 623494.4 | 352494.4 | |
| 272 | 2022-08-01 | 18.38 | 272000 | 651756.8 | 379756.8 | |
| 273 | 2022-09-01 | 16.71 | 273000 | 593538.4 | 320538.4 | |
| 274 | 2022-10-10 | 15.03 | 274000 | 534864.9 | 260864.9 | |
| 275 | 2022-11-01 | 14.86 | 275000 | 529815.2 | 254815.2 | |
| 276 | 2022-12-01 | 17.77 | 276000 | 634567.7 | 358567.7 | |
| 277 | 2023-01-03 | 18.85 | 277000 | 674134.5 | 397134.5 | |
| 278 | 2023-02-01 | 21.78 | 278000 | 779920.4 | 501920.4 | |
| 279 | 2023-03-01 | 23.86 | 279000 | 855403.2 | 576403.2 | |
| 280 | 2023-04-03 | 25.96 | 280000 | 931690.1 | 651690.1 | |
| 281 | 2023-05-04 | 31.06 | 281000 | 1115726.3 | 834726.3 | |
| 282 | 2023-06-01 | 29.97 | 282000 | 1077571.7 | 795571.7 | |
| 283 | 2023-07-03 | 31.77 | 283000 | 1143290.7 | 860290.7 | |
| 284 | 2023-08-01 | 29.87 | 284000 | 1075916.4 | 791916.4 | |
| 285 | 2023-09-01 | 30.54 | 285000 | 1101049.8 | 816049.8 | |
| 286 | 2023-10-09 | 29.3 | 286000 | 1057344.4 | 771344.4 | |
| 287 | 2023-11-01 | 29.58 | 287000 | 1068448.7 | 781448.7 | |
| 288 | 2023-12-01 | 27.63 | 288000 | 999013.5 | 711013.5 | |
| 289 | 2024-01-02 | 26.13 | 289000 | 945778.2 | 656778.2 | |
| 290 | 2024-02-01 | 30.58 | 290000 | 1107846.5 | 817846.5 | |
| 291 | 2024-03-01 | 37.01 | 291000 | 1341791.3 | 1050791.3 | |
| 292 | 2024-04-01 | 38.48 | 292000 | 1396085.9 | 1104085.9 | |
| 293 | 2024-05-06 | 50.14 | 293000 | 1820120.2 | 1527120.2 | |
| 294 | 2024-06-03 | 48.41 | 294000 | 1758319.9 | 1464319.9 | |
| 295 | 2024-07-01 | 38.8 | 295000 | 1410271.1 | 1115271.1 | |
| 296 | 2024-08-01 | 36.02 | 296000 | 1310225.9 | 1014225.9 | |
| 297 | 2024-09-02 | 32.05 | 297000 | 1166817.3 | 869817.3 | |
| 298 | 2024-10-08 | 43.71 | 298000 | 1592313.1 | 1294313.1 | |
| 299 | 2024-11-01 | 35.73 | 299000 | 1302609.4 | 1003609.4 | |
| 300 | 2024-12-02 | 34.91 | 300000 | 1273714.6 | 973714.6 | |
| 301 | 2025-01-02 | 38.36 | 301000 | 1400590.2 | 1099590.2 | |
| 302 | 2025-02-05 | 39.01 | 302000 | 1425322.8 | 1123322.8 | |
| 303 | 2025-03-03 | 36.18 | 303000 | 1322922.1 | 1019922.1 | |
| 304 | 2025-04-01 | 37.06 | 304000 | 1356099.3 | 1052099.3 | |
| 305 | 2025-05-06 | 34.47 | 305000 | 1262326.0 | 957326.0 | |
| 306 | 2025-06-03 | 35.58 | 306000 | 1303975.3 | 997975.3 | |
| 307 | 2025-07-01 | 33.03 | 307000 | 1211520.1 | 904520.1 | |
| 308 | 2025-08-01 | 32.89 | 308000 | 1207385.0 | 899385.0 | |
| 309 | 2025-09-01 | 33.9 | 309000 | 1245461.9 | 936461.9 | |
| 310 | 2025-10-09 | 34.53 | 310000 | 1269607.6 | 959607.6 | |
| 311 | 2025-11-03 | 34.53 | 311000 | 1270607.6 | 959607.6 | |
| 312 | 2025-12-01 | 35.45 | 312000 | 1305461.0 | 993461.0 | |
| 313 | 2026-01-16 | 33.1 | 313000 | 1219921.3 | 906921.3 |