Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-10-23 | 6.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-11-01 | 6.22 | 2000 | 1974.9 | -25.1 | |
| 3 | 1991-12-02 | 6.22 | 3000 | 2974.9 | -25.1 | |
| 4 | 1992-01-02 | 5.37 | 4000 | 3568.4 | -431.6 | |
| 5 | 1992-02-03 | 5.53 | 5000 | 4674.7 | -325.3 | |
| 6 | 1992-03-02 | 5.32 | 6000 | 5497.2 | -502.8 | |
| 7 | 1992-04-01 | 7.18 | 7000 | 8419.1 | 1419.1 | |
| 8 | 1992-05-01 | 7.81 | 8000 | 10157.9 | 2157.9 | |
| 9 | 1992-06-01 | 8.35 | 9000 | 11860.2 | 2860.2 | |
| 10 | 1992-07-01 | 7.12 | 10000 | 11113.1 | 1113.1 | |
| 11 | 1992-08-03 | 6.38 | 11000 | 10958.1 | -41.9 | |
| 12 | 1992-09-01 | 6.27 | 12000 | 11769.2 | -230.8 | |
| 13 | 1992-10-01 | 5.9 | 13000 | 12074.7 | -925.3 | |
| 14 | 1992-11-02 | 4.68 | 14000 | 10577.9 | -3422.1 | |
| 15 | 1992-12-01 | 4.68 | 15000 | 11577.9 | -3422.1 | |
| 16 | 1993-01-04 | 3.72 | 16000 | 10202.9 | -5797.1 | |
| 17 | 1993-02-01 | 3.56 | 17000 | 10764.1 | -6235.9 | |
| 18 | 1993-03-01 | 4.36 | 18000 | 14183.0 | -3817.0 | |
| 19 | 1993-04-01 | 5.16 | 19000 | 17785.4 | -1214.6 | |
| 20 | 1993-05-03 | 5.85 | 20000 | 21163.6 | 1163.6 | |
| 21 | 1993-06-01 | 6.54 | 21000 | 24659.9 | 3659.9 | |
| 22 | 1993-07-01 | 6.49 | 22000 | 25471.3 | 3471.3 | |
| 23 | 1993-08-02 | 6.06 | 23000 | 24783.7 | 1783.7 | |
| 24 | 1993-09-01 | 6.91 | 24000 | 29260.0 | 5260.0 | |
| 25 | 1993-10-04 | 6.91 | 25000 | 30260.0 | 5260.0 | |
| 26 | 1993-11-01 | 6.91 | 26000 | 31260.0 | 5260.0 | |
| 27 | 1993-12-01 | 7.6 | 27000 | 35381.4 | 8381.4 | |
| 28 | 1994-01-03 | 7.18 | 28000 | 34426.1 | 6426.1 | |
| 29 | 1994-02-01 | 7.87 | 29000 | 38734.5 | 9734.5 | |
| 30 | 1994-03-01 | 7.71 | 30000 | 38947.0 | 8947.0 | |
| 31 | 1994-04-06 | 7.23 | 31000 | 37522.3 | 6522.3 | |
| 32 | 1994-05-02 | 7.55 | 32000 | 40183.0 | 8183.0 | |
| 33 | 1994-06-01 | 7.28 | 33000 | 39746.0 | 6746.0 | |
| 34 | 1994-07-01 | 7.34 | 34000 | 41073.6 | 7073.6 | |
| 35 | 1994-08-01 | 7.39 | 35000 | 42353.4 | 7353.4 | |
| 36 | 1994-09-01 | 6.38 | 36000 | 37564.9 | 1564.9 | |
| 37 | 1994-10-03 | 6.01 | 37000 | 36386.4 | -613.6 | |
| 38 | 1994-11-01 | 6.27 | 38000 | 38960.5 | 960.5 | |
| 39 | 1994-12-01 | 5.58 | 39000 | 35673.0 | -3327.0 | |
| 40 | 1995-01-03 | 3.99 | 40000 | 26508.1 | -13491.9 | |
| 41 | 1995-02-03 | 4.52 | 41000 | 31029.2 | -9970.8 | |
| 42 | 1995-03-01 | 5.32 | 42000 | 37521.1 | -4478.9 | |
| 43 | 1995-04-03 | 4.94 | 43000 | 35841.0 | -7159.0 | |
| 44 | 1995-05-01 | 4.92 | 44000 | 36695.9 | -7304.1 | |
| 45 | 1995-06-01 | 5.05 | 45000 | 38665.6 | -6334.4 | |
| 46 | 1995-07-03 | 5.98 | 46000 | 46786.1 | 786.1 | |
| 47 | 1995-08-01 | 6.58 | 47000 | 52480.4 | 5480.4 | |
| 48 | 1995-09-01 | 8.77 | 48000 | 70947.3 | 22947.3 | |
| 49 | 1995-10-02 | 10.37 | 49000 | 84890.9 | 35890.9 | |
| 50 | 1995-11-02 | 10.11 | 50000 | 83762.5 | 33762.5 | |
| 51 | 1995-12-01 | 11.49 | 51000 | 96196.0 | 45196.0 | |
| 52 | 1996-01-02 | 11.58 | 52000 | 97949.4 | 45949.4 | |
| 53 | 1996-02-01 | 11.43 | 53000 | 97680.7 | 44680.7 | |
| 54 | 1996-03-01 | 11.34 | 54000 | 97911.5 | 43911.5 | |
| 55 | 1996-04-01 | 10.52 | 55000 | 91831.5 | 36831.5 | |
| 56 | 1996-05-01 | 10.88 | 56000 | 95974.0 | 39974.0 | |
| 57 | 1996-06-03 | 11.06 | 57000 | 98561.8 | 41561.8 | |
| 58 | 1996-07-01 | 10.88 | 58000 | 97957.8 | 39957.8 | |
| 59 | 1996-08-01 | 12.33 | 59000 | 112012.8 | 53012.8 | |
| 60 | 1996-09-02 | 15.42 | 60000 | 141084.1 | 81084.1 | |
| 61 | 1996-10-01 | 19.71 | 61000 | 181335.2 | 120335.2 | |
| 62 | 1996-11-01 | 18.28 | 62000 | 169178.9 | 107178.9 | |
| 63 | 1996-12-02 | 17.61 | 63000 | 163978.2 | 100978.2 | |
| 64 | 1997-01-02 | 16.66 | 64000 | 156132.1 | 92132.1 | |
| 65 | 1997-02-03 | 16.3 | 65000 | 153758.3 | 88758.3 | |
| 66 | 1997-03-03 | 15.95 | 66000 | 151456.7 | 85456.7 | |
| 67 | 1997-04-01 | 12.55 | 67000 | 120171.3 | 53171.3 | |
| 68 | 1997-05-01 | 12.2 | 68000 | 117819.9 | 49819.9 | |
| 69 | 1997-06-02 | 11.4 | 69000 | 111094.0 | 42094.0 | |
| 70 | 1997-07-03 | 9.8 | 70000 | 96501.9 | 26501.9 | |
| 71 | 1997-08-01 | 11.6 | 71000 | 115226.7 | 44226.7 | |
| 72 | 1997-09-01 | 9.4 | 72000 | 94373.4 | 22373.4 | |
| 73 | 1997-10-03 | 0.92 | 73000 | 10236.5 | -62763.5 | |
| 74 | 1997-11-03 | 0.73 | 74000 | 9122.5 | -64877.5 | |
| 75 | 1997-12-01 | 0.72 | 75000 | 9997.5 | -65002.5 | |
| 76 | 1998-01-02 | 0.74 | 76000 | 11275.2 | -64724.8 | |
| 77 | 1998-02-02 | 0.51 | 77000 | 8770.8 | -68229.2 | |
| 78 | 1998-03-02 | 0.73 | 78000 | 13554.2 | -64445.8 | |
| 79 | 1998-04-01 | 0.73 | 79000 | 14554.2 | -64445.8 | |
| 80 | 1998-05-01 | 0.805 | 80000 | 17049.5 | -62950.5 | |
| 81 | 1998-06-01 | 0.97 | 81000 | 21544.1 | -59455.9 | |
| 82 | 1998-07-02 | 0.825 | 82000 | 19323.6 | -62676.4 | |
| 83 | 1998-08-03 | 0.8 | 83000 | 19738.1 | -63261.9 | |
| 84 | 1998-09-01 | 0.8 | 84000 | 20738.1 | -63261.9 | |
| 85 | 1998-10-05 | 0.78 | 85000 | 21219.6 | -63780.4 | |
| 86 | 1998-11-02 | 0.62 | 86000 | 17866.9 | -68133.1 | |
| 87 | 1998-12-01 | 0.63 | 87000 | 19155.0 | -67845.0 | |
| 88 | 1999-01-04 | 0.91 | 88000 | 28668.4 | -59331.6 | |
| 89 | 1999-02-01 | 0.82 | 89000 | 26833.1 | -62166.9 | |
| 90 | 1999-03-01 | 0.8 | 90000 | 27178.6 | -62821.4 | |
| 91 | 1999-04-01 | 0.885 | 91000 | 31066.3 | -59933.7 | |
| 92 | 1999-05-03 | 1.17 | 92000 | 42070.7 | -49929.3 | |
| 93 | 1999-06-01 | 1.2 | 93000 | 44149.5 | -48850.5 | |
| 94 | 1999-07-02 | 2.5 | 94000 | 92978.1 | -1021.9 | |
| 95 | 1999-08-02 | 2.5 | 95000 | 93978.1 | -1021.9 | |
| 96 | 1999-09-01 | 2.5 | 96000 | 94978.1 | -1021.9 | |
| 97 | 1999-10-05 | 113 | 97000 | 4294008.0 | 4197008.0 | |
| 98 | 1999-11-01 | 109.9 | 98000 | 4177207.8 | 4079207.8 | |
| 99 | 1999-12-01 | 109.9 | 99000 | 4178207.8 | 4079207.8 | |
| 100 | 2000-01-03 | 109.8 | 100000 | 4175405.9 | 4075405.9 | |
| 101 | 2000-02-01 | 109.98 | 101000 | 4183250.9 | 4082250.9 | |
| 102 | 2000-03-01 | 111.88 | 102000 | 4256520.1 | 4154520.1 | |
| 103 | 2000-04-03 | 110.58 | 103000 | 4208061.1 | 4105061.1 | |
| 104 | 2000-05-02 | 107.88 | 104000 | 4106314.1 | 4002314.1 | |
| 105 | 2000-06-01 | 107.58 | 105000 | 4095895.0 | 3990895.0 | |
| 106 | 2000-07-03 | 108.58 | 106000 | 4134968.0 | 4028968.0 | |
| 107 | 2000-08-01 | 107.68 | 107000 | 4101694.0 | 3994694.0 | |
| 108 | 2000-09-01 | 107.68 | 108000 | 4102694.0 | 3994694.0 | |
| 109 | 2000-10-04 | 105.98 | 109000 | 4038922.6 | 3929922.6 | |
| 110 | 2000-11-01 | 105.28 | 110000 | 4013245.5 | 3903245.5 | |
| 111 | 2000-12-01 | 105.08 | 111000 | 4006621.5 | 3895621.5 | |
| 112 | 2001-01-02 | 104.93 | 112000 | 4001902.1 | 3889902.1 | |
| 113 | 2001-02-01 | 104.78 | 113000 | 3997181.3 | 3884181.3 | |
| 114 | 2001-03-01 | 104.28 | 114000 | 3979107.2 | 3865107.2 | |
| 115 | 2001-04-02 | 103.78 | 115000 | 3961028.2 | 3846028.2 | |
| 116 | 2001-05-02 | 103.68 | 116000 | 3958211.4 | 3842211.4 | |
| 117 | 2001-06-01 | 104.88 | 117000 | 4005024.1 | 3888024.1 | |
| 118 | 2001-07-03 | 104.88 | 118000 | 4006024.1 | 3888024.1 | |
| 119 | 2001-08-01 | 103.38 | 119000 | 3949729.7 | 3830729.7 | |
| 120 | 2001-09-03 | 103.38 | 120000 | 3950729.7 | 3830729.7 | |
| 121 | 2001-10-03 | 103.73 | 121000 | 3965105.1 | 3844105.1 | |
| 122 | 2001-11-01 | 103.58 | 122000 | 3960371.4 | 3838371.4 | |
| 123 | 2001-12-03 | 104.48 | 123000 | 3995782.8 | 3872782.8 | |
| 124 | 2002-01-02 | 104.48 | 124000 | 3996782.8 | 3872782.8 | |
| 125 | 2002-02-01 | 104.23 | 125000 | 3988219.3 | 3863219.3 | |
| 126 | 2002-03-01 | 104.58 | 126000 | 4002611.5 | 3876611.5 | |
| 127 | 2002-04-02 | 104.38 | 127000 | 3995956.9 | 3868956.9 | |
| 128 | 2002-05-02 | 104.53 | 128000 | 4002699.3 | 3874699.3 | |
| 129 | 2002-06-03 | 104.68 | 129000 | 4009443.2 | 3880443.2 | |
| 130 | 2002-07-02 | 104.28 | 130000 | 3995122.4 | 3865122.4 | |
| 131 | 2002-08-01 | 103.98 | 131000 | 3984629.0 | 3853629.0 | |
| 132 | 2002-09-02 | 103.98 | 132000 | 3985629.0 | 3853629.0 | |
| 133 | 2002-10-02 | 103.88 | 133000 | 3982795.9 | 3849795.9 | |
| 134 | 2002-11-01 | 103.98 | 134000 | 3987629.9 | 3853629.9 | |
| 135 | 2002-12-02 | 103.88 | 135000 | 3984794.9 | 3849794.9 | |
| 136 | 2003-01-02 | 103.88 | 136000 | 3985794.9 | 3849794.9 | |
| 137 | 2003-02-04 | 103.78 | 137000 | 3982958.0 | 3845958.0 | |
| 138 | 2003-03-03 | 103.68 | 138000 | 3980120.1 | 3842120.1 | |
| 139 | 2003-04-01 | 103.58 | 139000 | 3977281.3 | 3838281.3 | |
| 140 | 2003-05-02 | 103.48 | 140000 | 3974441.5 | 3834441.5 | |
| 141 | 2003-06-02 | 104.08 | 141000 | 3998486.1 | 3857486.1 | |
| 142 | 2003-07-02 | 103.88 | 142000 | 3991802.7 | 3849802.7 | |
| 143 | 2003-08-01 | 104.03 | 143000 | 3998566.7 | 3855566.7 | |
| 144 | 2003-09-01 | 104.28 | 144000 | 4009175.9 | 3865175.9 | |
| 145 | 2003-10-02 | 104.08 | 145000 | 4002486.6 | 3857486.6 | |
| 146 | 2003-11-03 | 104.18 | 146000 | 4007332.2 | 3861332.2 | |
| 147 | 2003-12-01 | 104.08 | 147000 | 4004485.7 | 3857485.7 | |
| 148 | 2004-01-02 | 104.13 | 148000 | 4007409.4 | 3859409.4 | |
| 149 | 2004-02-02 | 104.08 | 149000 | 4006485.2 | 3857485.2 | |
| 150 | 2004-03-01 | 104.28 | 150000 | 4015184.0 | 3865184.0 | |
| 151 | 2004-04-01 | 104.18 | 151000 | 4012333.7 | 3861333.7 | |
| 152 | 2004-05-03 | 104.23 | 152000 | 4015259.3 | 3863259.3 | |
| 153 | 2004-06-01 | 104.28 | 153000 | 4018185.5 | 3865185.5 | |
| 154 | 2004-07-02 | 104.33 | 154000 | 4021112.1 | 3867112.1 | |
| 155 | 2004-08-02 | 104.28 | 155000 | 4020185.0 | 3865185.0 | |
| 156 | 2004-09-01 | 104.28 | 156000 | 4021185.0 | 3865185.0 | |
| 157 | 2004-10-04 | 104.28 | 157000 | 4022185.0 | 3865185.0 | |
| 158 | 2004-11-01 | 104.88 | 158000 | 4046327.6 | 3888327.6 | |
| 159 | 2004-12-01 | 104.98 | 159000 | 4051185.7 | 3892185.7 | |
| 160 | 2005-01-03 | 104.93 | 160000 | 4050256.2 | 3890256.2 | |
| 161 | 2005-02-01 | 104.93 | 161000 | 4051256.2 | 3890256.2 | |
| 162 | 2005-03-01 | 104.93 | 162000 | 4052256.2 | 3890256.2 | |
| 163 | 2005-04-01 | 104.98 | 163000 | 4055187.1 | 3892187.1 | |
| 164 | 2005-05-03 | 104.98 | 164000 | 4056187.1 | 3892187.1 | |
| 165 | 2005-06-01 | 104.98 | 165000 | 4057187.1 | 3892187.1 | |
| 166 | 2005-07-04 | 105.08 | 166000 | 4062051.8 | 3896051.8 | |
| 167 | 2005-08-01 | 105.18 | 167000 | 4066917.5 | 3899917.5 | |
| 168 | 2005-09-01 | 105.18 | 168000 | 4067917.5 | 3899917.5 | |
| 169 | 2005-10-03 | 105.18 | 169000 | 4068917.5 | 3899917.5 | |
| 170 | 2005-11-01 | 105.18 | 170000 | 4069917.5 | 3899917.5 | |
| 171 | 2005-12-01 | 105.18 | 171000 | 4070917.5 | 3899917.5 | |
| 172 | 2006-01-03 | 105.18 | 172000 | 4071917.5 | 3899917.5 | |
| 173 | 2006-02-01 | 105.18 | 173000 | 4072917.5 | 3899917.5 | |
| 174 | 2006-03-01 | 105.18 | 174000 | 4073917.5 | 3899917.5 | |
| 175 | 2006-04-03 | 105.18 | 175000 | 4074917.5 | 3899917.5 | |
| 176 | 2006-05-02 | 106.08 | 176000 | 4110785.6 | 3934785.6 | |
| 177 | 2006-06-01 | 105.58 | 177000 | 4092409.7 | 3915409.7 | |
| 178 | 2006-07-03 | 105.58 | 178000 | 4093409.7 | 3915409.7 | |
| 179 | 2006-08-01 | 106.88 | 179000 | 4144811.6 | 3965811.6 | |
| 180 | 2006-09-01 | 106.88 | 180000 | 4145811.6 | 3965811.6 | |
| 181 | 2006-10-03 | 106.68 | 181000 | 4139053.7 | 3958053.7 | |
| 182 | 2006-11-01 | 106.38 | 182000 | 4128414.1 | 3946414.1 | |
| 183 | 2006-12-01 | 104.78 | 183000 | 4067321.0 | 3884321.0 | |
| 184 | 2007-01-02 | 105.08 | 184000 | 4079966.3 | 3895966.3 | |
| 185 | 2007-02-01 | 104.98 | 185000 | 4077083.6 | 3892083.6 | |
| 186 | 2007-03-01 | 105.58 | 186000 | 4101385.7 | 3915385.7 | |
| 187 | 2007-04-02 | 105.28 | 187000 | 4090731.8 | 3903731.8 | |
| 188 | 2007-05-02 | 104.88 | 188000 | 4076189.5 | 3888189.5 | |
| 189 | 2007-06-01 | 108.08 | 189000 | 4201558.4 | 4012558.4 | |
| 190 | 2007-07-03 | 109.58 | 190000 | 4260870.1 | 4070870.1 | |
| 191 | 2007-08-01 | 109.38 | 191000 | 4254093.4 | 4063093.4 | |
| 192 | 2007-09-03 | 115.48 | 192000 | 4492339.4 | 4300339.4 | |
| 193 | 2007-10-02 | 124.88 | 193000 | 4859013.1 | 4666013.1 | |
| 194 | 2007-11-01 | 117.88 | 194000 | 4587646.9 | 4393646.9 | |
| 195 | 2007-12-03 | 118.98 | 195000 | 4631456.6 | 4436456.6 | |
| 196 | 2008-01-02 | 116.18 | 196000 | 4523462.8 | 4327462.8 | |
| 197 | 2008-02-01 | 113.48 | 197000 | 4419338.5 | 4222338.5 | |
| 198 | 2008-03-03 | 113.28 | 198000 | 4412549.7 | 4214549.7 | |
| 199 | 2008-04-01 | 111.88 | 199000 | 4359016.1 | 4160016.1 | |
| 200 | 2008-05-02 | 111.38 | 200000 | 4340535.3 | 4140535.3 | |
| 201 | 2008-06-02 | 111.28 | 201000 | 4337638.3 | 4136638.3 | |
| 202 | 2008-07-02 | 111.28 | 202000 | 4338638.3 | 4136638.3 | |
| 203 | 2008-08-01 | 111.58 | 203000 | 4351334.8 | 4148334.8 | |
| 204 | 2008-09-01 | 111.18 | 204000 | 4336735.8 | 4132735.8 | |
| 205 | 2008-10-02 | 109.68 | 205000 | 4279226.2 | 4074226.2 | |
| 206 | 2008-11-03 | 109.28 | 206000 | 4264619.9 | 4058619.9 | |
| 207 | 2008-12-01 | 109.18 | 207000 | 4261717.5 | 4054717.5 | |
| 208 | 2009-01-02 | 109.38 | 208000 | 4270524.2 | 4062524.2 | |
| 209 | 2009-02-02 | 108.98 | 209000 | 4255907.0 | 4046907.0 | |
| 210 | 2009-03-02 | 108.78 | 210000 | 4249096.6 | 4039096.6 | |
| 211 | 2009-04-01 | 108.98 | 211000 | 4257908.9 | 4046908.9 | |
| 212 | 2009-05-04 | 108.98 | 212000 | 4258908.9 | 4046908.9 | |
| 213 | 2009-06-01 | 109.58 | 213000 | 4283356.7 | 4070356.7 | |
| 214 | 2009-07-02 | 109.78 | 214000 | 4292174.5 | 4078174.5 | |
| 215 | 2009-08-03 | 110.08 | 215000 | 4304903.9 | 4089903.9 | |
| 216 | 2009-09-01 | 110.38 | 216000 | 4317636.0 | 4101636.0 | |
| 217 | 2009-10-02 | 110.78 | 217000 | 4334282.4 | 4117282.4 | |
| 218 | 2009-11-02 | 114.08 | 218000 | 4464395.4 | 4246395.4 | |
| 219 | 2009-12-01 | 113.38 | 219000 | 4438001.7 | 4219001.7 | |
| 220 | 2010-01-04 | 111.88 | 220000 | 4380287.6 | 4160287.6 | |
| 221 | 2010-02-01 | 111.48 | 221000 | 4365626.9 | 4144626.9 | |
| 222 | 2010-03-01 | 112.28 | 222000 | 4397955.4 | 4175955.4 | |
| 223 | 2010-04-01 | 111.68 | 223000 | 4375453.7 | 4152453.7 | |
| 224 | 2010-05-03 | 111.38 | 224000 | 4364700.1 | 4140700.1 | |
| 225 | 2010-06-01 | 108.98 | 225000 | 4271650.2 | 4046650.2 | |
| 226 | 2010-07-02 | 109.18 | 226000 | 4280489.6 | 4054489.6 | |
| 227 | 2010-08-02 | 108.88 | 227000 | 4269727.8 | 4042727.8 | |
| 228 | 2010-09-01 | 108.68 | 228000 | 4262884.8 | 4034884.8 | |
| 229 | 2010-10-04 | 109.58 | 229000 | 4299186.6 | 4070186.6 | |
| 230 | 2010-11-01 | 109.58 | 230000 | 4300186.6 | 4070186.6 | |
| 231 | 2010-12-01 | 109.38 | 231000 | 4293338.1 | 4062338.1 | |
| 232 | 2011-01-03 | 109.38 | 232000 | 4294338.1 | 4062338.1 | |
| 233 | 2011-02-01 | 108.98 | 233000 | 4279633.8 | 4046633.8 | |
| 234 | 2011-03-01 | 108.98 | 234000 | 4280633.8 | 4046633.8 | |
| 235 | 2011-04-01 | 109.08 | 235000 | 4285561.7 | 4050561.7 | |
| 236 | 2011-05-03 | 109.08 | 236000 | 4286561.7 | 4050561.7 | |
| 237 | 2011-06-01 | 108.88 | 237000 | 4279702.2 | 4042702.2 | |
| 238 | 2011-07-04 | 108.68 | 238000 | 4272840.9 | 4034840.9 | |
| 239 | 2011-08-01 | 108.68 | 239000 | 4273840.9 | 4034840.9 | |
| 240 | 2011-09-01 | 106.68 | 240000 | 4196190.9 | 3956190.9 | |
| 241 | 2011-10-03 | 106.28 | 241000 | 4181457.2 | 3940457.2 | |
| 242 | 2011-11-01 | 106.28 | 242000 | 4182457.2 | 3940457.2 | |
| 243 | 2011-12-01 | 106.28 | 243000 | 4183457.2 | 3940457.2 | |
| 244 | 2012-01-03 | 106.14 | 244000 | 4178946.4 | 3934946.4 | |
| 245 | 2012-02-01 | 106.04 | 245000 | 4176009.2 | 3931009.2 | |
| 246 | 2012-03-01 | 106.24 | 246000 | 4184885.5 | 3938885.5 | |
| 247 | 2012-04-02 | 106.24 | 247000 | 4185885.5 | 3938885.5 | |
| 248 | 2012-05-02 | 106.44 | 248000 | 4194765.5 | 3946765.5 | |
| 249 | 2012-06-01 | 106.34 | 249000 | 4191824.6 | 3942824.6 | |
| 250 | 2012-07-03 | 106.64 | 250000 | 4204650.3 | 3954650.3 | |
| 251 | 2012-08-01 | 107.24 | 251000 | 4229307.4 | 3978307.4 | |
| 252 | 2012-09-03 | 108.24 | 252000 | 4269745.2 | 4017745.2 | |
| 253 | 2012-10-03 | 108.53 | 253000 | 4282184.8 | 4029184.8 | |
| 254 | 2012-11-01 | 108.53 | 254000 | 4283184.8 | 4029184.8 | |
| 255 | 2012-12-03 | 108.73 | 255000 | 4292077.9 | 4037077.9 | |
| 256 | 2013-01-02 | 111.33 | 256000 | 4395711.9 | 4139711.9 | |
| 257 | 2013-02-01 | 112.93 | 257000 | 4459885.7 | 4202885.7 | |
| 258 | 2013-03-01 | 112.53 | 258000 | 4445088.8 | 4187088.8 | |
| 259 | 2013-04-02 | 110.63 | 259000 | 4371036.2 | 4112036.2 | |
| 260 | 2013-05-02 | 111.23 | 260000 | 4395742.4 | 4135742.4 | |
| 261 | 2013-06-03 | 111.13 | 261000 | 4392790.5 | 4131790.5 | |
| 262 | 2013-07-02 | 109.53 | 262000 | 4330545.0 | 4068545.0 | |
| 263 | 2013-08-01 | 107.63 | 263000 | 4256423.7 | 3993423.7 | |
| 264 | 2013-09-02 | 107.43 | 264000 | 4249514.4 | 3985514.4 | |
| 265 | 2013-10-02 | 107.53 | 265000 | 4254470.0 | 3989470.0 | |
| 266 | 2013-11-01 | 107.53 | 266000 | 4255470.0 | 3989470.0 | |
| 267 | 2013-12-02 | 107.43 | 267000 | 4252512.5 | 3985512.5 | |
| 268 | 2014-01-02 | 107.33 | 268000 | 4249554.1 | 3981554.1 | |
| 269 | 2014-02-04 | 107.93 | 269000 | 4274310.1 | 4005310.1 | |
| 270 | 2014-03-03 | 107.83 | 270000 | 4271349.9 | 4001349.9 | |
| 271 | 2014-04-01 | 108.53 | 271000 | 4300078.2 | 4029078.2 | |
| 272 | 2014-05-02 | 108.03 | 272000 | 4281267.6 | 4009267.6 | |
| 273 | 2014-06-03 | 108.23 | 273000 | 4290193.7 | 4017193.7 | |
| 274 | 2014-07-02 | 108.13 | 274000 | 4287229.7 | 4013229.7 | |
| 275 | 2014-08-01 | 108.33 | 275000 | 4296159.5 | 4021159.5 | |
| 276 | 2014-09-01 | 108.53 | 276000 | 4305091.1 | 4029091.1 | |
| 277 | 2014-10-03 | 108.43 | 277000 | 4302124.4 | 4025124.4 | |
| 278 | 2014-11-03 | 107.73 | 278000 | 4275350.8 | 3997350.8 | |
| 279 | 2014-12-01 | 108.23 | 279000 | 4296193.7 | 4017193.7 | |
| 280 | 2015-01-02 | 108.43 | 280000 | 4305132.7 | 4025132.7 | |
| 281 | 2015-02-02 | 108.13 | 281000 | 4294221.5 | 4013221.5 | |
| 282 | 2015-03-02 | 108.53 | 282000 | 4311106.9 | 4029106.9 | |
| 283 | 2015-04-01 | 107.73 | 283000 | 4280328.7 | 3997328.7 | |
| 284 | 2015-05-04 | 108.03 | 284000 | 4293248.3 | 4009248.3 | |
| 285 | 2015-06-01 | 109.13 | 285000 | 4337963.7 | 4052963.7 | |
| 286 | 2015-07-02 | 107.93 | 286000 | 4291263.2 | 4005263.2 | |
| 287 | 2015-08-03 | 106.43 | 287000 | 4232623.6 | 3945623.6 | |
| 288 | 2015-09-01 | 105.73 | 288000 | 4205785.3 | 3917785.3 | |
| 289 | 2015-10-02 | 105.43 | 289000 | 4194851.7 | 3905851.7 | |
| 290 | 2015-11-02 | 106.03 | 290000 | 4219724.5 | 3929724.5 | |
| 291 | 2015-12-01 | 106.43 | 291000 | 4236643.5 | 3945643.5 | |
| 292 | 2016-01-04 | 105.93 | 292000 | 4217740.1 | 3925740.1 | |
| 293 | 2016-02-01 | 106.93 | 293000 | 4258556.4 | 3965556.4 | |
| 294 | 2016-03-01 | 106.93 | 294000 | 4259556.4 | 3965556.4 | |
| 295 | 2016-04-01 | 107.23 | 295000 | 4272506.9 | 3977506.9 | |
| 296 | 2016-05-03 | 107.63 | 296000 | 4289444.6 | 3993444.6 | |
| 297 | 2016-06-01 | 107.73 | 297000 | 4294430.0 | 3997430.0 | |
| 298 | 2016-07-04 | 107.83 | 298000 | 4299416.3 | 4001416.3 | |
| 299 | 2016-08-01 | 106.93 | 299000 | 4264531.3 | 3965531.3 | |
| 300 | 2016-09-01 | 106.53 | 300000 | 4249578.7 | 3949578.7 | |
| 301 | 2016-10-03 | 105.93 | 301000 | 4226644.1 | 3925644.1 | |
| 302 | 2016-11-01 | 106.03 | 302000 | 4231634.2 | 3929634.2 | |
| 303 | 2016-12-01 | 105.83 | 303000 | 4224652.2 | 3921652.2 | |
| 304 | 2017-01-03 | 107.13 | 304000 | 4277547.2 | 3973547.2 | |
| 305 | 2017-02-01 | 106.53 | 305000 | 4254590.1 | 3949590.1 | |
| 306 | 2017-03-01 | 106.63 | 306000 | 4259583.9 | 3953583.9 | |
| 307 | 2017-04-03 | 106.43 | 307000 | 4252594.4 | 3945594.4 | |
| 308 | 2017-05-02 | 106.33 | 308000 | 4249598.7 | 3941598.7 | |
| 309 | 2017-06-01 | 108.13 | 309000 | 4322537.8 | 4013537.8 | |
| 310 | 2017-07-03 | 107.421 | 310000 | 4295195.2 | 3985195.2 | |
| 311 | 2017-08-01 | 108.821 | 311000 | 4352173.8 | 4041173.8 | |
| 312 | 2017-09-01 | 107.721 | 312000 | 4309180.5 | 3997180.5 | |
| 313 | 2017-10-03 | 106.421 | 313000 | 4258176.4 | 3945176.4 | |
| 314 | 2017-11-01 | 105.621 | 314000 | 4227166.4 | 3913166.4 | |
| 315 | 2017-12-01 | 105.321 | 315000 | 4216159.8 | 3901159.8 | |
| 316 | 2018-01-02 | 105.271 | 316000 | 4215158.2 | 3899158.2 | |
| 317 | 2018-02-01 | 104.821 | 317000 | 4198139.7 | 3881139.7 | |
| 318 | 2018-03-01 | 105.021 | 318000 | 4207149.8 | 3889149.8 | |
| 319 | 2018-04-03 | 106.021 | 319000 | 4248209.9 | 3929209.9 | |
| 320 | 2018-05-02 | 105.921 | 320000 | 4245203.0 | 3925203.0 | |
| 321 | 2018-06-01 | 105.421 | 321000 | 4226163.5 | 3905163.5 | |
| 322 | 2018-07-03 | 104.971 | 322000 | 4209123.7 | 3887123.7 | |
| 323 | 2018-08-01 | 104.771 | 323000 | 4202104.1 | 3879104.1 | |
| 324 | 2018-09-03 | 104.621 | 324000 | 4197088.0 | 3873088.0 | |
| 325 | 2018-10-03 | 104.771 | 325000 | 4204105.5 | 3879105.5 | |
| 326 | 2018-11-01 | 104.221 | 326000 | 4183035.9 | 3857035.9 | |
| 327 | 2018-12-03 | 103.921 | 327000 | 4171995.0 | 3844995.0 | |
| 328 | 2019-01-03 | 104.121 | 328000 | 4181024.2 | 3853024.2 | |
| 329 | 2019-02-01 | 104.171 | 329000 | 4184032.0 | 3855032.0 | |
| 330 | 2019-03-01 | 104.021 | 330000 | 4179007.2 | 3849007.2 | |
| 331 | 2019-04-01 | 104.271 | 331000 | 4190050.9 | 3859050.9 | |
| 332 | 2019-05-02 | 104.271 | 332000 | 4191050.9 | 3859050.9 | |
| 333 | 2019-06-03 | 103.971 | 333000 | 4179992.7 | 3846992.7 | |
| 334 | 2019-07-03 | 104.021 | 334000 | 4183002.9 | 3849002.9 | |
| 335 | 2019-08-09 | 103.571 | 335000 | 4165907.0 | 3830907.0 | |
| 336 | 2019-09-03 | 103.621 | 336000 | 4168918.2 | 3832918.2 | |
| 337 | 2019-10-08 | 103.671 | 337000 | 4171929.8 | 3834929.8 | |
| 338 | 2019-11-06 | 103.521 | 338000 | 4166893.5 | 3828893.5 | |
| 339 | 2019-12-04 | 103.521 | 339000 | 4167893.5 | 3828893.5 | |
| 340 | 2020-01-02 | 103.371 | 340000 | 4162854.3 | 3822854.3 | |
| 341 | 2020-02-03 | 103.371 | 341000 | 4163854.3 | 3822854.3 | |
| 342 | 2020-03-05 | 103.521 | 342000 | 4170896.4 | 3828896.4 | |
| 343 | 2020-04-06 | 103.071 | 343000 | 4153765.7 | 3810765.7 | |
| 344 | 2020-05-04 | 103.021 | 344000 | 4152750.7 | 3808750.7 | |
| 345 | 2020-06-04 | 103.171 | 345000 | 4159797.2 | 3814797.2 | |
| 346 | 2020-07-03 | 103.271 | 346000 | 4164829.1 | 3818829.1 | |
| 347 | 2020-08-12 | 103.121 | 347000 | 4159779.8 | 3812779.8 | |
| 348 | 2020-09-01 | 103.271 | 348000 | 4166830.6 | 3818830.6 | |
| 349 | 2020-10-05 | 103.321 | 349000 | 4169848.0 | 3820848.0 | |
| 350 | 2020-11-02 | 103.171 | 350000 | 4164794.3 | 3814794.3 | |
| 351 | 2020-12-03 | 103.271 | 351000 | 4169831.1 | 3818831.1 | |
| 352 | 2021-01-04 | 103.371 | 352000 | 4174868.8 | 3822868.8 | |
| 353 | 2021-02-01 | 103.371 | 353000 | 4175868.8 | 3822868.8 | |
| 354 | 2021-03-05 | 103.271 | 354000 | 4172829.1 | 3818829.1 | |
| 355 | 2021-04-07 | 103.771 | 355000 | 4194032.4 | 3839032.4 | |
| 356 | 2021-05-06 | 103.421 | 356000 | 4180886.8 | 3824886.8 | |
| 357 | 2021-06-01 | 103.521 | 357000 | 4185929.4 | 3828929.4 | |
| 358 | 2021-07-07 | 103.271 | 358000 | 4176820.5 | 3818820.5 | |
| 359 | 2021-08-03 | 103.121 | 359000 | 4171753.7 | 3812753.7 | |
| 360 | 2021-09-03 | 103.221 | 360000 | 4176799.2 | 3816799.2 | |
| 361 | 2021-10-15 | 102.731 | 361000 | 4157971.5 | 3796971.5 | |
| 362 | 2021-11-16 | 102.821 | 362000 | 4162614.2 | 3800614.2 | |
| 363 | 2021-12-02 | 102.721 | 363000 | 4159565.8 | 3796565.8 | |
| 364 | 2022-01-05 | 102.821 | 364000 | 4164615.2 | 3800615.2 | |
| 365 | 2022-02-04 | 102.971 | 365000 | 4171690.7 | 3806690.7 | |
| 366 | 2022-03-01 | 102.971 | 366000 | 4172690.7 | 3806690.7 | |
| 367 | 2022-04-01 | 102.601 | 367000 | 4158697.2 | 3791697.2 | |
| 368 | 2022-05-17 | 102.381 | 368000 | 4150780.0 | 3782780.0 | |
| 369 | 2022-06-28 | 102.501 | 369000 | 4156645.1 | 3787645.1 | |
| 370 | 2022-07-04 | 102.501 | 370000 | 4157645.1 | 3787645.1 | |
| 371 | 2022-08-08 | 102.501 | 371000 | 4158645.1 | 3787645.1 | |
| 372 | 2022-09-05 | 102.771 | 372000 | 4170599.5 | 3798599.5 | |
| 373 | 2022-10-03 | 103.321 | 373000 | 4193919.3 | 3820919.3 | |
| 374 | 2022-11-01 | 104.521 | 374000 | 4243628.7 | 3869628.7 | |
| 375 | 2022-12-01 | 105.071 | 375000 | 4266959.1 | 3891959.1 | |
| 376 | 2023-01-03 | 105.321 | 376000 | 4278111.6 | 3902111.6 | |
| 377 | 2023-02-03 | 105.421 | 377000 | 4283173.6 | 3906173.6 | |
| 378 | 2023-03-03 | 105.621 | 378000 | 4292299.5 | 3914299.5 | |
| 379 | 2023-04-17 | 105.621 | 379000 | 4293299.5 | 3914299.5 | |
| 380 | 2023-05-02 | 105.321 | 380000 | 4282105.0 | 3902105.0 | |
| 381 | 2023-06-07 | 105.921 | 381000 | 4307499.6 | 3926499.6 | |
| 382 | 2023-07-11 | 105.721 | 382000 | 4300366.2 | 3918366.2 | |
| 383 | 2023-08-03 | 106.321 | 383000 | 4325772.1 | 3942772.1 | |
| 384 | 2023-09-04 | 106.321 | 384000 | 4326772.1 | 3942772.1 | |
| 385 | 2023-10-04 | 106.521 | 385000 | 4335911.2 | 3950911.2 | |
| 386 | 2023-11-03 | 106.621 | 386000 | 4340981.7 | 3954981.7 | |
| 387 | 2023-12-01 | 106.521 | 387000 | 4337910.3 | 3950910.3 | |
| 388 | 2024-01-02 | 106.621 | 388000 | 4342982.6 | 3954982.6 | |
| 389 | 2024-02-02 | 106.621 | 389000 | 4343982.6 | 3954982.6 | |
| 390 | 2024-03-11 | 106.821 | 390000 | 4353131.1 | 3963131.1 | |
| 391 | 2024-04-03 | 106.821 | 391000 | 4354131.1 | 3963131.1 | |
| 392 | 2024-05-02 | 106.521 | 392000 | 4342902.8 | 3950902.8 | |
| 393 | 2024-06-05 | 106.321 | 393000 | 4335748.7 | 3942748.7 | |
| 394 | 2024-07-02 | 106.321 | 394000 | 4336748.7 | 3942748.7 | |
| 395 | 2024-08-02 | 106.021 | 395000 | 4325511.9 | 3930511.9 | |
| 396 | 2024-09-02 | 106.121 | 396000 | 4330591.8 | 3934591.8 | |
| 397 | 2024-10-02 | 106.121 | 397000 | 4331591.8 | 3934591.8 | |
| 398 | 2024-11-06 | 106.321 | 398000 | 4340755.3 | 3942755.3 | |
| 399 | 2024-12-03 | 106.221 | 399000 | 4337672.6 | 3938672.6 | |
| 400 | 2025-01-02 | 106.521 | 400000 | 4350923.5 | 3950923.5 | |
| 401 | 2025-02-04 | 106.921 | 401000 | 4368261.8 | 3967261.8 | |
| 402 | 2025-03-03 | 106.421 | 402000 | 4348834.2 | 3946834.2 | |
| 403 | 2025-04-22 | 106.321 | 403000 | 4345747.8 | 3942747.8 | |
| 404 | 2025-05-09 | 106.121 | 404000 | 4338573.0 | 3934573.0 | |
| 405 | 2025-06-09 | 106.321 | 405000 | 4347749.7 | 3942749.7 | |
| 406 | 2025-07-02 | 106.321 | 406000 | 4348749.7 | 3942749.7 | |
| 407 | 2025-08-01 | 105.271 | 407000 | 4306802.5 | 3899802.5 | |
| 408 | 2025-09-04 | 105.921 | 408000 | 4334395.0 | 3926395.0 | |
| 409 | 2025-10-02 | 105.271 | 409000 | 4308796.4 | 3899796.4 | |
| 410 | 2025-11-12 | 105.721 | 410000 | 4328215.1 | 3918215.1 | |
| 411 | 2025-12-01 | 105.121 | 411000 | 4304651.1 | 3893651.1 | |
| 412 | 2026-01-05 | 104.921 | 412000 | 4297461.2 | 3885461.2 |