Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-12-02 | 8.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-01-04 | 8.19 | 2000 | 1952.3 | -47.7 | |
| 3 | 2000-02-14 | 8.95 | 3000 | 3133.5 | 133.5 | |
| 4 | 2000-03-01 | 8.48 | 4000 | 3968.9 | -31.1 | |
| 5 | 2000-04-03 | 21.23 | 5000 | 10936.4 | 5936.4 | |
| 6 | 2000-05-08 | 21.58 | 6000 | 12116.7 | 6116.7 | |
| 7 | 2000-06-01 | 21.47 | 7000 | 13054.9 | 6054.9 | |
| 8 | 2000-07-03 | 19 | 8000 | 12553.0 | 4553.0 | |
| 9 | 2000-08-01 | 20.74 | 9000 | 14702.6 | 5702.6 | |
| 10 | 2000-09-01 | 19.32 | 10000 | 14696.0 | 4696.0 | |
| 11 | 2000-10-09 | 19.54 | 11000 | 15863.3 | 4863.3 | |
| 12 | 2000-11-01 | 21 | 12000 | 18048.6 | 6048.6 | |
| 13 | 2000-12-01 | 20.58 | 13000 | 18687.6 | 5687.6 | |
| 14 | 2001-01-02 | 20.52 | 14000 | 19633.2 | 5633.2 | |
| 15 | 2001-02-05 | 19.64 | 15000 | 19791.2 | 4791.2 | |
| 16 | 2001-03-01 | 19.78 | 16000 | 20932.3 | 4932.3 | |
| 17 | 2001-04-02 | 20.88 | 17000 | 23096.4 | 6096.4 | |
| 18 | 2001-05-08 | 20.14 | 18000 | 23277.8 | 5277.8 | |
| 19 | 2001-06-01 | 19.1 | 19000 | 23075.8 | 4075.8 | |
| 20 | 2001-07-02 | 19.5 | 20000 | 24559.0 | 4559.0 | |
| 21 | 2001-08-01 | 17.82 | 21000 | 23443.2 | 2443.2 | |
| 22 | 2001-09-03 | 13.34 | 22000 | 18549.5 | -3450.5 | |
| 23 | 2001-10-09 | 12.43 | 23000 | 18284.1 | -4715.9 | |
| 24 | 2001-11-01 | 12 | 24000 | 18651.6 | -5348.4 | |
| 25 | 2001-12-03 | 13.04 | 25000 | 21268.1 | -3731.9 | |
| 26 | 2002-01-04 | 10.57 | 26000 | 18239.5 | -7760.5 | |
| 27 | 2002-02-01 | 9.2 | 27000 | 16875.5 | -10124.5 | |
| 28 | 2002-03-01 | 9.37 | 28000 | 18187.3 | -9812.7 | |
| 29 | 2002-04-01 | 11.38 | 29000 | 23088.7 | -5911.3 | |
| 30 | 2002-05-08 | 11.87 | 30000 | 25082.9 | -4917.1 | |
| 31 | 2002-06-03 | 10.5 | 31000 | 23187.9 | -7812.1 | |
| 32 | 2002-07-01 | 14.41 | 32000 | 32822.6 | 822.6 | |
| 33 | 2002-08-01 | 16.84 | 33000 | 39357.6 | 6357.6 | |
| 34 | 2002-09-02 | 14.62 | 34000 | 35169.1 | 1169.1 | |
| 35 | 2002-10-08 | 14.31 | 35000 | 35423.4 | 423.4 | |
| 36 | 2002-11-01 | 12.96 | 36000 | 33081.6 | -2918.4 | |
| 37 | 2002-12-02 | 11.79 | 37000 | 31095.1 | -5904.9 | |
| 38 | 2003-01-02 | 10.57 | 38000 | 28877.4 | -9122.6 | |
| 39 | 2003-02-10 | 12.01 | 39000 | 33811.5 | -5188.5 | |
| 40 | 2003-03-03 | 12.22 | 40000 | 35402.7 | -4597.3 | |
| 41 | 2003-04-01 | 13.54 | 41000 | 40226.9 | -773.1 | |
| 42 | 2003-05-12 | 11.05 | 42000 | 33829.2 | -8170.8 | |
| 43 | 2003-06-02 | 11.51 | 43000 | 36237.5 | -6762.5 | |
| 44 | 2003-07-01 | 9.67 | 44000 | 31444.5 | -12555.5 | |
| 45 | 2003-08-01 | 8.88 | 45000 | 29875.6 | -15124.4 | |
| 46 | 2003-09-01 | 8.9 | 46000 | 30942.9 | -15057.1 | |
| 47 | 2003-10-08 | 8.01 | 47000 | 28848.6 | -18151.4 | |
| 48 | 2003-11-03 | 6.96 | 48000 | 26067.0 | -21933.0 | |
| 49 | 2003-12-01 | 8.49 | 49000 | 32797.2 | -16202.8 | |
| 50 | 2004-01-02 | 7.22 | 50000 | 28891.2 | -21108.8 | |
| 51 | 2004-02-02 | 8.66 | 51000 | 35653.4 | -15346.6 | |
| 52 | 2004-03-01 | 9.48 | 52000 | 40029.3 | -11970.7 | |
| 53 | 2004-04-01 | 10.23 | 53000 | 44196.2 | -8803.8 | |
| 54 | 2004-05-10 | 8.8 | 54000 | 39018.2 | -14981.8 | |
| 55 | 2004-06-01 | 8.86 | 55000 | 40284.3 | -14715.7 | |
| 56 | 2004-07-01 | 7.69 | 56000 | 35964.6 | -20035.4 | |
| 57 | 2004-08-02 | 7.81 | 57000 | 37525.8 | -19474.2 | |
| 58 | 2004-09-01 | 8.43 | 58000 | 41504.8 | -16495.2 | |
| 59 | 2004-10-08 | 9.08 | 59000 | 45705.0 | -13295.0 | |
| 60 | 2004-11-01 | 7.53 | 60000 | 38903.0 | -21097.0 | |
| 61 | 2004-12-01 | 7.79 | 61000 | 41246.2 | -19753.8 | |
| 62 | 2005-01-04 | 7.24 | 62000 | 39334.1 | -22665.9 | |
| 63 | 2005-02-01 | 6.7 | 63000 | 37400.3 | -25599.7 | |
| 64 | 2005-03-01 | 7.48 | 64000 | 42754.4 | -21245.6 | |
| 65 | 2005-04-01 | 7.12 | 65000 | 41696.7 | -23303.3 | |
| 66 | 2005-05-09 | 6.15 | 66000 | 37016.1 | -28983.9 | |
| 67 | 2005-06-01 | 5.69 | 67000 | 35247.4 | -31752.6 | |
| 68 | 2005-07-01 | 4.92 | 68000 | 31477.6 | -36522.4 | |
| 69 | 2005-08-01 | 5.1 | 69000 | 33629.2 | -35370.8 | |
| 70 | 2005-09-01 | 5.91 | 70000 | 39970.3 | -30029.7 | |
| 71 | 2005-10-10 | 5.44 | 71000 | 37791.6 | -33208.4 | |
| 72 | 2005-11-01 | 5.26 | 72000 | 37541.2 | -34458.8 | |
| 73 | 2005-12-01 | 5.36 | 73000 | 39254.9 | -33745.1 | |
| 74 | 2006-01-04 | 5.26 | 74000 | 39522.5 | -34477.5 | |
| 75 | 2006-02-06 | 5.79 | 75000 | 44504.8 | -30495.2 | |
| 76 | 2006-03-01 | 5.93 | 76000 | 46580.9 | -29419.1 | |
| 77 | 2006-05-19 | 6.66 | 77000 | 53315.2 | -23684.8 | |
| 78 | 2006-06-01 | 7.89 | 78000 | 64161.7 | -13838.3 | |
| 79 | 2006-07-03 | 7.3 | 79000 | 60363.8 | -18636.2 | |
| 80 | 2006-08-01 | 7.02 | 80000 | 59048.4 | -20951.6 | |
| 81 | 2006-09-01 | 6.72 | 81000 | 57525.0 | -23475.0 | |
| 82 | 2006-10-09 | 7.63 | 82000 | 66314.8 | -15685.2 | |
| 83 | 2006-11-13 | 6.73 | 83000 | 59492.6 | -23507.4 | |
| 84 | 2006-12-01 | 7.4 | 84000 | 66415.4 | -17584.6 | |
| 85 | 2007-01-04 | 7.69 | 85000 | 70018.2 | -14981.8 | |
| 86 | 2007-02-01 | 12.6 | 86000 | 115724.2 | 29724.2 | |
| 87 | 2007-03-01 | 13.04 | 87000 | 120765.3 | 33765.3 | |
| 88 | 2007-04-02 | 15.64 | 88000 | 145844.3 | 57844.3 | |
| 89 | 2007-05-08 | 29.77 | 89000 | 278607.7 | 189607.7 | |
| 90 | 2007-06-01 | 28.51 | 90000 | 267815.8 | 177815.8 | |
| 91 | 2007-07-02 | 22.82 | 91000 | 215365.4 | 124365.4 | |
| 92 | 2007-08-01 | 24.24 | 92000 | 229766.7 | 137766.7 | |
| 93 | 2007-09-03 | 26.66 | 93000 | 253705.5 | 160705.5 | |
| 94 | 2007-10-09 | 31.55 | 94000 | 301240.3 | 207240.3 | |
| 95 | 2007-11-01 | 21.69 | 95000 | 208096.8 | 113096.8 | |
| 96 | 2007-12-03 | 21.66 | 96000 | 208808.9 | 112808.9 | |
| 97 | 2008-01-02 | 26.22 | 97000 | 253768.7 | 156768.7 | |
| 98 | 2008-02-01 | 21.77 | 98000 | 211699.6 | 113699.6 | |
| 99 | 2008-03-03 | 27.97 | 99000 | 272990.8 | 173990.8 | |
| 100 | 2008-04-01 | 18.08 | 100000 | 177463.1 | 77463.1 | |
| 101 | 2008-05-05 | 16.93 | 101000 | 167175.4 | 66175.4 | |
| 102 | 2008-06-02 | 17.31 | 102000 | 171927.7 | 69927.7 | |
| 103 | 2008-07-01 | 13.97 | 103000 | 139753.9 | 36753.9 | |
| 104 | 2008-08-01 | 15.2 | 104000 | 153058.6 | 49058.6 | |
| 105 | 2008-09-01 | 10.16 | 105000 | 103307.6 | -1692.4 | |
| 106 | 2008-10-06 | 9.44 | 106000 | 96986.6 | -9013.4 | |
| 107 | 2008-11-03 | 6.32 | 107000 | 65931.7 | -41068.3 | |
| 108 | 2008-12-01 | 9.41 | 108000 | 99167.3 | -8832.7 | |
| 109 | 2009-01-05 | 11.11 | 109000 | 118082.7 | 9082.7 | |
| 110 | 2009-02-03 | 12.73 | 110000 | 136300.9 | 26300.9 | |
| 111 | 2009-03-02 | 11.44 | 111000 | 123488.8 | 12488.8 | |
| 112 | 2009-04-01 | 15.72 | 112000 | 170689.2 | 58689.2 | |
| 113 | 2009-05-04 | 14.48 | 113000 | 158225.1 | 45225.1 | |
| 114 | 2009-06-01 | 16.28 | 114000 | 178894.0 | 64894.0 | |
| 115 | 2009-07-01 | 16 | 115000 | 176817.2 | 61817.2 | |
| 116 | 2009-08-03 | 21.53 | 116000 | 238929.7 | 122929.7 | |
| 117 | 2009-09-01 | 15.28 | 117000 | 170570.2 | 53570.2 | |
| 118 | 2009-10-09 | 17.05 | 118000 | 191328.6 | 73328.6 | |
| 119 | 2009-11-02 | 20.89 | 119000 | 235419.6 | 116419.6 | |
| 120 | 2009-12-01 | 22.72 | 120000 | 257042.8 | 137042.8 | |
| 121 | 2010-01-04 | 21.95 | 121000 | 249331.4 | 128331.4 | |
| 122 | 2010-02-01 | 18.52 | 122000 | 211369.8 | 89369.8 | |
| 123 | 2010-03-01 | 21.04 | 123000 | 241130.7 | 118130.7 | |
| 124 | 2010-04-01 | 21.22 | 124000 | 244193.6 | 120193.6 | |
| 125 | 2010-05-04 | 17.72 | 125000 | 204916.6 | 79916.6 | |
| 126 | 2010-06-01 | 13.5 | 126000 | 157115.9 | 31115.9 | |
| 127 | 2010-07-01 | 12.09 | 127000 | 141706.1 | 14706.1 | |
| 128 | 2010-08-02 | 15.2 | 128000 | 179158.2 | 51158.2 | |
| 129 | 2010-09-01 | 16.59 | 129000 | 196541.7 | 67541.7 | |
| 130 | 2010-10-08 | 18.65 | 130000 | 221946.5 | 91946.5 | |
| 131 | 2010-11-01 | 18.21 | 131000 | 217710.2 | 86710.2 | |
| 132 | 2010-12-01 | 17.34 | 132000 | 208308.9 | 76308.9 | |
| 133 | 2011-01-04 | 17.18 | 133000 | 207386.8 | 74386.8 | |
| 134 | 2011-02-01 | 17.75 | 134000 | 215267.5 | 81267.5 | |
| 135 | 2011-03-01 | 19.22 | 135000 | 234095.3 | 99095.3 | |
| 136 | 2011-04-01 | 23.8 | 136000 | 290878.7 | 154878.7 | |
| 137 | 2011-05-03 | 21.02 | 137000 | 257902.1 | 120902.1 | |
| 138 | 2011-06-01 | 18.8 | 138000 | 231664.1 | 93664.1 | |
| 139 | 2011-07-01 | 19.42 | 139000 | 240304.1 | 101304.1 | |
| 140 | 2011-08-01 | 19.76 | 140000 | 245511.3 | 105511.3 | |
| 141 | 2011-09-01 | 19.19 | 141000 | 239429.2 | 98429.2 | |
| 142 | 2011-10-10 | 16.72 | 142000 | 209611.6 | 67611.6 | |
| 143 | 2011-11-01 | 16.18 | 143000 | 203841.8 | 60841.8 | |
| 144 | 2011-12-01 | 15.05 | 144000 | 190605.7 | 46605.7 | |
| 145 | 2012-01-04 | 10.26 | 145000 | 130941.1 | -14058.9 | |
| 146 | 2012-02-01 | 11.24 | 146000 | 144448.2 | -1551.8 | |
| 147 | 2012-03-01 | 13.68 | 147000 | 176805.3 | 29805.3 | |
| 148 | 2012-04-05 | 12.94 | 148000 | 168241.2 | 20241.2 | |
| 149 | 2012-05-02 | 12.6 | 149000 | 164820.7 | 15820.7 | |
| 150 | 2012-06-01 | 12.24 | 150000 | 161111.5 | 11111.5 | |
| 151 | 2012-07-02 | 11.75 | 151000 | 155661.8 | 4661.8 | |
| 152 | 2012-08-01 | 10 | 152000 | 133478.1 | -18521.9 | |
| 153 | 2012-09-03 | 12.11 | 153000 | 162642.0 | 9642.0 | |
| 154 | 2012-10-08 | 11.55 | 154000 | 156121.0 | 2121.0 | |
| 155 | 2012-11-01 | 12.45 | 155000 | 169286.3 | 14286.3 | |
| 156 | 2012-12-03 | 10.13 | 156000 | 138740.5 | -17259.5 | |
| 157 | 2013-01-04 | 12.22 | 157000 | 168365.2 | 11365.2 | |
| 158 | 2013-02-01 | 13.76 | 158000 | 190583.1 | 32583.1 | |
| 159 | 2013-03-01 | 14.22 | 159000 | 197954.3 | 38954.3 | |
| 160 | 2013-04-01 | 14.04 | 160000 | 196448.6 | 36448.6 | |
| 161 | 2013-05-02 | 11.11 | 161000 | 156451.8 | -4548.2 | |
| 162 | 2013-06-03 | 12.7 | 162000 | 179842.3 | 17842.3 | |
| 163 | 2013-07-01 | 10.98 | 163000 | 156485.7 | -6514.3 | |
| 164 | 2013-08-01 | 11.7 | 164000 | 167747.1 | 3747.1 | |
| 165 | 2013-09-02 | 12.22 | 165000 | 176202.5 | 11202.5 | |
| 166 | 2013-10-08 | 13.01 | 166000 | 188593.7 | 22593.7 | |
| 167 | 2013-11-01 | 12.73 | 167000 | 185534.8 | 18534.8 | |
| 168 | 2013-12-02 | 12.19 | 168000 | 178664.5 | 10664.5 | |
| 169 | 2014-01-02 | 12.09 | 169000 | 178198.8 | 9198.8 | |
| 170 | 2014-02-07 | 11.39 | 170000 | 168881.3 | -1118.7 | |
| 171 | 2014-03-03 | 11.44 | 171000 | 170622.6 | -377.4 | |
| 172 | 2014-04-01 | 12.65 | 172000 | 189669.2 | 17669.2 | |
| 173 | 2014-05-05 | 11.65 | 173000 | 175675.6 | 2675.6 | |
| 174 | 2014-06-03 | 11.65 | 174000 | 176675.6 | 2675.6 | |
| 175 | 2014-07-01 | 12.29 | 175000 | 187381.4 | 12381.4 | |
| 176 | 2014-08-01 | 14.2 | 176000 | 217502.5 | 41502.5 | |
| 177 | 2014-09-01 | 16.28 | 177000 | 250362.0 | 73362.0 | |
| 178 | 2014-10-08 | 20.12 | 178000 | 310415.5 | 132415.5 | |
| 179 | 2014-11-03 | 19.45 | 179000 | 301078.6 | 122078.6 | |
| 180 | 2014-12-01 | 22.97 | 180000 | 356566.9 | 176566.9 | |
| 181 | 2015-01-05 | 18.99 | 181000 | 295784.7 | 114784.7 | |
| 182 | 2015-02-02 | 19.35 | 182000 | 302392.0 | 120392.0 | |
| 183 | 2015-03-02 | 20.79 | 183000 | 325895.6 | 142895.6 | |
| 184 | 2015-04-01 | 25.29 | 184000 | 397435.8 | 213435.8 | |
| 185 | 2015-05-04 | 29.38 | 185000 | 462710.7 | 277710.7 | |
| 186 | 2015-06-01 | 39.65 | 186000 | 625454.7 | 439454.7 | |
| 187 | 2015-07-01 | 28.79 | 187000 | 455144.8 | 268144.8 | |
| 188 | 2015-08-03 | 24.21 | 188000 | 383739.0 | 195739.0 | |
| 189 | 2015-09-01 | 20.79 | 189000 | 330530.5 | 141530.5 | |
| 190 | 2015-10-08 | 21.84 | 190000 | 348223.9 | 158223.9 | |
| 191 | 2015-11-02 | 34.51 | 191000 | 551238.5 | 360238.5 | |
| 192 | 2015-12-01 | 41.61 | 192000 | 665648.9 | 473648.9 | |
| 193 | 2016-01-04 | 37.6 | 193000 | 602499.6 | 409499.6 | |
| 194 | 2016-02-01 | 21.74 | 194000 | 349360.1 | 155360.1 | |
| 195 | 2016-03-01 | 26.14 | 195000 | 421067.8 | 226067.8 | |
| 196 | 2016-04-07 | 31.78 | 196000 | 512917.9 | 316917.9 | |
| 197 | 2016-07-12 | 31.47 | 197000 | 508914.6 | 311914.6 | |
| 198 | 2016-08-01 | 27.63 | 198000 | 447816.4 | 249816.4 | |
| 199 | 2016-09-01 | 30.29 | 199000 | 491928.6 | 292928.6 | |
| 200 | 2016-10-10 | 42.64 | 200000 | 693500.4 | 493500.4 | |
| 201 | 2016-11-01 | 40.89 | 201000 | 666038.2 | 465038.2 | |
| 202 | 2016-12-01 | 41.82 | 202000 | 682186.6 | 480186.6 | |
| 203 | 2017-01-10 | 47.45 | 203000 | 775025.7 | 572025.7 | |
| 204 | 2017-02-03 | 36.77 | 204000 | 601583.6 | 397583.6 | |
| 205 | 2017-03-02 | 33.48 | 205000 | 548756.9 | 343756.9 | |
| 206 | 2017-07-20 | 29.54 | 206000 | 485178.0 | 279178.0 | |
| 207 | 2017-08-01 | 20.81 | 207000 | 342792.6 | 135792.6 | |
| 208 | 2017-11-24 | 24.29 | 208000 | 401116.9 | 193116.9 | |
| 209 | 2017-12-01 | 18.86 | 209000 | 312447.7 | 103447.7 | |
| 210 | 2018-01-02 | 21.22 | 210000 | 352545.1 | 142545.1 | |
| 211 | 2018-02-01 | 18.21 | 211000 | 303537.5 | 92537.5 | |
| 212 | 2018-03-01 | 20.68 | 212000 | 345709.2 | 133709.2 | |
| 213 | 2018-04-02 | 22.38 | 213000 | 375128.3 | 162128.3 | |
| 214 | 2018-05-02 | 17.93 | 214000 | 301538.4 | 87538.4 | |
| 215 | 2018-06-01 | 16.51 | 215000 | 278657.5 | 63657.5 | |
| 216 | 2018-07-02 | 14.64 | 216000 | 248095.5 | 32095.5 | |
| 217 | 2018-08-01 | 14.09 | 217000 | 239774.9 | 22774.9 | |
| 218 | 2018-09-03 | 10.62 | 218000 | 181724.6 | -36275.4 | |
| 219 | 2018-10-08 | 8.56 | 219000 | 147474.8 | -71525.2 | |
| 220 | 2018-11-01 | 10.23 | 220000 | 177246.2 | -42753.8 | |
| 221 | 2018-12-03 | 10.41 | 221000 | 181364.9 | -39635.1 | |
| 222 | 2019-01-02 | 10.18 | 222000 | 178357.8 | -43642.2 | |
| 223 | 2019-02-01 | 8.69 | 223000 | 153252.4 | -69747.6 | |
| 224 | 2019-03-01 | 10.54 | 224000 | 186878.1 | -37121.9 | |
| 225 | 2019-04-01 | 11.52 | 225000 | 205253.8 | -19746.2 | |
| 226 | 2019-05-06 | 10.34 | 226000 | 185229.5 | -40770.5 | |
| 227 | 2019-06-03 | 9.1 | 227000 | 164016.3 | -62983.7 | |
| 228 | 2019-07-01 | 9.54 | 228000 | 172946.8 | -55053.2 | |
| 229 | 2019-08-01 | 9.74 | 229000 | 177572.5 | -51427.5 | |
| 230 | 2019-09-02 | 10.75 | 230000 | 196986.1 | -33013.9 | |
| 231 | 2019-10-08 | 9.72 | 231000 | 179112.1 | -51887.9 | |
| 232 | 2019-11-01 | 9.2 | 232000 | 170529.9 | -61470.1 | |
| 233 | 2019-12-02 | 9.54 | 233000 | 177832.1 | -55167.9 | |
| 234 | 2020-01-02 | 11.26 | 234000 | 210894.1 | -23105.9 | |
| 235 | 2020-02-03 | 9.82 | 235000 | 184923.6 | -50076.4 | |
| 236 | 2020-03-02 | 13.68 | 236000 | 258612.6 | 22612.6 | |
| 237 | 2020-04-01 | 15.84 | 237000 | 300446.1 | 63446.1 | |
| 238 | 2020-05-06 | 13.43 | 238000 | 255734.3 | 17734.3 | |
| 239 | 2020-06-01 | 12.24 | 239000 | 234074.3 | -4925.7 | |
| 240 | 2020-07-01 | 14.12 | 240000 | 271026.9 | 31026.9 | |
| 241 | 2020-08-03 | 15.33 | 241000 | 295252.3 | 54252.3 | |
| 242 | 2020-09-01 | 13.81 | 242000 | 266977.4 | 24977.4 | |
| 243 | 2020-10-09 | 13.5 | 243000 | 261984.5 | 18984.5 | |
| 244 | 2020-11-02 | 13.3 | 244000 | 259103.2 | 15103.2 | |
| 245 | 2020-12-01 | 12.99 | 245000 | 254064.0 | 9064.0 | |
| 246 | 2021-01-04 | 10.95 | 246000 | 215164.8 | -30835.2 | |
| 247 | 2021-02-01 | 11.49 | 247000 | 226775.6 | -20224.4 | |
| 248 | 2021-03-01 | 12.01 | 248000 | 238038.8 | -9961.2 | |
| 249 | 2021-04-01 | 13.09 | 249000 | 260444.4 | 11444.4 | |
| 250 | 2021-05-06 | 12.5 | 250000 | 249705.5 | -294.5 | |
| 251 | 2021-06-01 | 13.27 | 251000 | 266087.4 | 15087.4 | |
| 252 | 2021-07-01 | 12.45 | 252000 | 250644.9 | -1355.1 | |
| 253 | 2021-08-02 | 11.83 | 253000 | 239163.0 | -13837.0 | |
| 254 | 2021-09-01 | 12.16 | 254000 | 246834.5 | -7165.5 | |
| 255 | 2021-10-08 | 12.6 | 255000 | 256766.0 | 1766.0 | |
| 256 | 2021-11-01 | 11.52 | 256000 | 235757.5 | -20242.5 | |
| 257 | 2021-12-01 | 12.45 | 257000 | 255790.0 | -1210.0 | |
| 258 | 2022-01-04 | 16.85 | 258000 | 347189.7 | 89189.7 | |
| 259 | 2022-02-07 | 14.76 | 259000 | 305125.8 | 46125.8 | |
| 260 | 2022-03-01 | 16.28 | 260000 | 337548.0 | 77548.0 | |
| 261 | 2022-04-01 | 18.42 | 261000 | 382918.5 | 121918.5 | |
| 262 | 2022-05-05 | 14.94 | 262000 | 311575.6 | 49575.6 | |
| 263 | 2022-06-01 | 15.23 | 263000 | 318623.6 | 55623.6 | |
| 264 | 2022-07-01 | 15.87 | 264000 | 333012.9 | 69012.9 | |
| 265 | 2022-08-01 | 15.79 | 265000 | 332334.2 | 67334.2 | |
| 266 | 2022-09-01 | 16.36 | 266000 | 345331.0 | 79331.0 | |
| 267 | 2022-10-10 | 14.74 | 267000 | 312135.7 | 45135.7 | |
| 268 | 2022-11-01 | 16.8 | 268000 | 356758.4 | 88758.4 | |
| 269 | 2022-12-01 | 17 | 269000 | 362005.6 | 93005.6 | |
| 270 | 2023-01-03 | 18.6 | 270000 | 397076.7 | 127076.7 | |
| 271 | 2023-02-01 | 17 | 271000 | 363919.5 | 92919.5 | |
| 272 | 2023-03-01 | 16.59 | 272000 | 356142.7 | 84142.7 | |
| 273 | 2023-04-03 | 14.79 | 273000 | 318501.5 | 45501.5 | |
| 274 | 2023-05-04 | 14.66 | 274000 | 316702.0 | 42702.0 | |
| 275 | 2023-06-01 | 13.94 | 275000 | 302147.7 | 27147.7 | |
| 276 | 2023-07-03 | 14.02 | 276000 | 304881.7 | 28881.7 | |
| 277 | 2023-08-01 | 14.53 | 277000 | 316972.2 | 39972.2 | |
| 278 | 2023-09-01 | 13.86 | 278000 | 303356.2 | 25356.2 | |
| 279 | 2023-10-09 | 14.4 | 279000 | 316175.3 | 37175.3 | |
| 280 | 2023-11-01 | 15.02 | 280000 | 330788.4 | 50788.4 | |
| 281 | 2023-12-01 | 15.59 | 281000 | 344341.6 | 63341.6 | |
| 282 | 2024-01-02 | 14.51 | 282000 | 321487.3 | 39487.3 | |
| 283 | 2024-02-01 | 10.62 | 283000 | 236299.4 | -46700.6 | |
| 284 | 2024-03-01 | 9.8 | 284000 | 219054.1 | -64945.9 | |
| 285 | 2024-04-01 | 10.41 | 285000 | 233689.1 | -51310.9 | |
| 286 | 2024-05-06 | 8.87 | 286000 | 200118.4 | -85881.6 | |
| 287 | 2024-06-03 | 7.48 | 287000 | 169758.2 | -117241.8 | |
| 288 | 2024-07-01 | 6.22 | 288000 | 142162.6 | -145837.4 | |
| 289 | 2024-08-01 | 9.59 | 289000 | 220186.4 | -68813.6 | |
| 290 | 2024-09-02 | 8.9 | 290000 | 205344.0 | -84656.0 | |
| 291 | 2024-10-08 | 11.98 | 291000 | 277406.8 | -13593.2 | |
| 292 | 2024-11-01 | 15.02 | 292000 | 348800.5 | 56800.5 | |
| 293 | 2024-12-02 | 15.87 | 293000 | 369539.6 | 76539.6 | |
| 294 | 2025-01-02 | 15.51 | 294000 | 362156.8 | 68156.8 | |
| 295 | 2025-02-05 | 13.99 | 295000 | 327665.0 | 32665.0 | |
| 296 | 2025-03-03 | 13.61 | 296000 | 319764.9 | 23764.9 | |
| 297 | 2025-04-01 | 18.11 | 297000 | 426491.7 | 129491.7 | |
| 298 | 2025-05-06 | 15.38 | 298000 | 363200.0 | 65200.0 | |
| 299 | 2025-06-03 | 23.49 | 299000 | 555718.3 | 256718.3 | |
| 300 | 2025-07-01 | 18.26 | 300000 | 432988.8 | 132988.8 | |
| 301 | 2025-08-07 | 21.02 | 301000 | 499435.1 | 198435.1 | |
| 302 | 2025-09-01 | 18.75 | 302000 | 446499.9 | 144499.9 | |
| 303 | 2025-10-09 | 18.99 | 303000 | 453215.1 | 150215.1 | |
| 304 | 2025-11-03 | 19.37 | 304000 | 463284.2 | 159284.2 | |
| 305 | 2025-12-01 | 19.81 | 305000 | 474807.9 | 169807.9 | |
| 306 | 2026-01-16 | 19.24 | 306000 | 462146.1 | 156146.1 |