Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-03-16 | 13.39 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-04-03 | 13.61 | 2000 | 2016.4 | 16.4 | |
| 3 | 2000-05-08 | 13.33 | 3000 | 2974.9 | -25.1 | |
| 4 | 2000-06-01 | 13.5 | 4000 | 4012.9 | 12.9 | |
| 5 | 2000-07-03 | 13.85 | 5000 | 5116.9 | 116.9 | |
| 6 | 2000-08-01 | 14.36 | 6000 | 6305.3 | 305.3 | |
| 7 | 2000-09-01 | 13.92 | 7000 | 7112.1 | 112.1 | |
| 8 | 2000-10-09 | 14.43 | 8000 | 8372.7 | 372.7 | |
| 9 | 2000-11-01 | 14.99 | 9000 | 9697.6 | 697.6 | |
| 10 | 2000-12-01 | 15.05 | 10000 | 10736.5 | 736.5 | |
| 11 | 2001-01-02 | 15.18 | 11000 | 11829.2 | 829.2 | |
| 12 | 2001-02-05 | 14.37 | 12000 | 12198.0 | 198.0 | |
| 13 | 2001-03-01 | 14.14 | 13000 | 13002.8 | 2.8 | |
| 14 | 2001-04-02 | 14.78 | 14000 | 14591.3 | 591.3 | |
| 15 | 2001-05-08 | 14.93 | 15000 | 15739.4 | 739.4 | |
| 16 | 2001-06-01 | 15.5 | 16000 | 17340.3 | 1340.3 | |
| 17 | 2001-07-02 | 15.53 | 17000 | 18373.8 | 1373.8 | |
| 18 | 2001-08-01 | 13.06 | 18000 | 16451.5 | -1548.5 | |
| 19 | 2001-09-03 | 12.03 | 19000 | 16154.1 | -2845.9 | |
| 20 | 2001-10-08 | 10.96 | 20000 | 15717.2 | -4282.8 | |
| 21 | 2001-11-01 | 11.65 | 21000 | 17706.7 | -3293.3 | |
| 22 | 2001-12-03 | 11.99 | 22000 | 19223.5 | -2776.5 | |
| 23 | 2002-01-04 | 10.56 | 23000 | 17930.8 | -5069.2 | |
| 24 | 2002-02-01 | 9.05 | 24000 | 16366.8 | -7633.2 | |
| 25 | 2002-03-01 | 8.94 | 25000 | 17167.9 | -7832.1 | |
| 26 | 2002-04-01 | 10.32 | 26000 | 20818.0 | -5182.0 | |
| 27 | 2002-05-08 | 11.77 | 27000 | 24743.0 | -2257.0 | |
| 28 | 2002-06-03 | 10.21 | 28000 | 22463.5 | -5536.5 | |
| 29 | 2002-07-01 | 11.71 | 29000 | 26763.8 | -2236.2 | |
| 30 | 2002-08-01 | 10.91 | 30000 | 25935.3 | -4064.7 | |
| 31 | 2002-09-02 | 11.34 | 31000 | 27957.5 | -3042.5 | |
| 32 | 2002-10-08 | 10.74 | 32000 | 27478.3 | -4521.7 | |
| 33 | 2002-11-01 | 9.96 | 33000 | 26482.7 | -6517.3 | |
| 34 | 2002-12-02 | 8.57 | 34000 | 23786.8 | -10213.2 | |
| 35 | 2003-01-02 | 8.43 | 35000 | 24398.2 | -10601.8 | |
| 36 | 2003-02-10 | 9.77 | 36000 | 29276.4 | -6723.6 | |
| 37 | 2003-03-03 | 9.83 | 37000 | 30456.2 | -6543.8 | |
| 38 | 2003-04-01 | 9.48 | 38000 | 30371.8 | -7628.2 | |
| 39 | 2003-05-12 | 10.6 | 39000 | 34960.1 | -4039.9 | |
| 40 | 2003-06-02 | 10.74 | 40000 | 36421.8 | -3578.2 | |
| 41 | 2003-07-01 | 9.79 | 41000 | 34200.1 | -6799.9 | |
| 42 | 2003-08-01 | 10.3 | 42000 | 36981.8 | -5018.2 | |
| 43 | 2003-09-01 | 9.48 | 43000 | 35037.6 | -7962.4 | |
| 44 | 2003-10-08 | 8.68 | 44000 | 33080.8 | -10919.2 | |
| 45 | 2003-11-03 | 8.82 | 45000 | 34614.4 | -10385.6 | |
| 46 | 2003-12-01 | 9.48 | 46000 | 38204.6 | -7795.4 | |
| 47 | 2004-01-02 | 9.94 | 47000 | 41058.4 | -5941.6 | |
| 48 | 2004-02-02 | 10.08 | 48000 | 42636.7 | -5363.3 | |
| 49 | 2004-03-01 | 10.15 | 49000 | 43932.8 | -5067.2 | |
| 50 | 2004-04-01 | 10.53 | 50000 | 46577.5 | -3422.5 | |
| 51 | 2004-05-10 | 9.91 | 51000 | 44835.1 | -6164.9 | |
| 52 | 2004-06-01 | 11.08 | 52000 | 51128.4 | -871.6 | |
| 53 | 2004-07-01 | 8.88 | 53000 | 41976.6 | -11023.4 | |
| 54 | 2004-08-02 | 8.34 | 54000 | 40423.9 | -13576.1 | |
| 55 | 2004-09-01 | 7.3 | 55000 | 36383.1 | -18616.9 | |
| 56 | 2004-10-08 | 7.74 | 56000 | 39576.0 | -16424.0 | |
| 57 | 2004-11-01 | 7.26 | 57000 | 38121.7 | -18878.3 | |
| 58 | 2004-12-01 | 7.29 | 58000 | 39279.2 | -18720.8 | |
| 59 | 2005-01-04 | 6.33 | 59000 | 35106.6 | -23893.4 | |
| 60 | 2005-02-01 | 5.67 | 60000 | 32446.2 | -27553.8 | |
| 61 | 2005-03-01 | 6.21 | 61000 | 36536.4 | -24463.6 | |
| 62 | 2005-04-01 | 5.56 | 62000 | 33712.1 | -28287.9 | |
| 63 | 2005-05-09 | 4.24 | 63000 | 26708.5 | -36291.5 | |
| 64 | 2005-06-01 | 4.66 | 64000 | 30354.2 | -33645.8 | |
| 65 | 2005-07-01 | 4.01 | 65000 | 27120.2 | -37879.8 | |
| 66 | 2005-08-01 | 3.79 | 66000 | 26632.3 | -39367.7 | |
| 67 | 2005-09-01 | 4.26 | 67000 | 30935.0 | -36065.0 | |
| 68 | 2005-10-10 | 4.01 | 68000 | 30119.6 | -37880.4 | |
| 69 | 2005-11-01 | 3.84 | 69000 | 29842.7 | -39157.3 | |
| 70 | 2005-12-01 | 4.27 | 70000 | 34184.4 | -35815.6 | |
| 71 | 2006-01-04 | 4.18 | 71000 | 34463.9 | -36536.1 | |
| 72 | 2006-02-06 | 4.3 | 72000 | 36453.3 | -35546.7 | |
| 73 | 2006-03-01 | 4.6 | 73000 | 39996.6 | -33003.4 | |
| 74 | 2006-04-03 | 4.31 | 74000 | 38475.1 | -35524.9 | |
| 75 | 2006-05-08 | 5.07 | 75000 | 46259.5 | -28740.5 | |
| 76 | 2006-06-01 | 6.57 | 76000 | 60945.8 | -15054.2 | |
| 77 | 2006-07-03 | 7.06 | 77000 | 66491.2 | -10508.8 | |
| 78 | 2006-08-01 | 5.92 | 78000 | 56754.7 | -21245.3 | |
| 79 | 2006-09-01 | 6 | 79000 | 58521.6 | -20478.4 | |
| 80 | 2006-10-09 | 6.28 | 80000 | 62252.6 | -17747.4 | |
| 81 | 2006-11-01 | 6.76 | 81000 | 68010.8 | -12989.2 | |
| 82 | 2006-12-01 | 6.65 | 82000 | 67904.1 | -14095.9 | |
| 83 | 2007-01-04 | 7.14 | 83000 | 73907.6 | -9092.4 | |
| 84 | 2007-02-01 | 8.35 | 84000 | 87432.5 | 3432.5 | |
| 85 | 2007-03-01 | 10.51 | 85000 | 111049.8 | 26049.8 | |
| 86 | 2007-04-02 | 12.68 | 86000 | 134978.2 | 48978.2 | |
| 87 | 2007-05-08 | 17.16 | 87000 | 183667.7 | 96667.7 | |
| 88 | 2007-06-01 | 15.01 | 88000 | 161655.7 | 73655.7 | |
| 89 | 2007-07-02 | 12.76 | 89000 | 138423.5 | 49423.5 | |
| 90 | 2007-08-01 | 16.08 | 90000 | 175439.7 | 85439.7 | |
| 91 | 2007-09-03 | 17.2 | 91000 | 188659.3 | 97659.3 | |
| 92 | 2007-10-08 | 16.16 | 92000 | 178252.0 | 86252.0 | |
| 93 | 2007-11-01 | 13.36 | 93000 | 148366.8 | 55366.8 | |
| 94 | 2007-12-03 | 12.81 | 94000 | 143258.9 | 49258.9 | |
| 95 | 2008-01-02 | 14.43 | 95000 | 162375.9 | 67375.9 | |
| 96 | 2008-02-01 | 12.92 | 96000 | 146384.4 | 50384.4 | |
| 97 | 2008-03-03 | 14.47 | 97000 | 164946.0 | 67946.0 | |
| 98 | 2008-04-01 | 10.7 | 98000 | 122971.1 | 24971.1 | |
| 99 | 2008-05-05 | 9.97 | 99000 | 115581.5 | 16581.5 | |
| 100 | 2008-06-02 | 10.47 | 100000 | 122378.0 | 22378.0 | |
| 101 | 2008-07-01 | 7.64 | 101000 | 90299.7 | -10700.3 | |
| 102 | 2008-08-01 | 7.62 | 102000 | 91063.3 | -10936.7 | |
| 103 | 2008-09-01 | 6.02 | 103000 | 72942.4 | -30057.6 | |
| 104 | 2008-10-06 | 5.97 | 104000 | 73336.6 | -30663.4 | |
| 105 | 2008-11-03 | 4.37 | 105000 | 54681.9 | -50318.1 | |
| 106 | 2008-12-01 | 5.4 | 106000 | 68570.3 | -37429.7 | |
| 107 | 2009-01-05 | 5.68 | 107000 | 73125.8 | -33874.2 | |
| 108 | 2009-02-02 | 6.46 | 108000 | 84167.7 | -23832.3 | |
| 109 | 2009-03-02 | 7.93 | 109000 | 104320.4 | -4679.6 | |
| 110 | 2009-04-01 | 9.58 | 110000 | 127026.4 | 17026.4 | |
| 111 | 2009-05-04 | 8.63 | 111000 | 115429.8 | 4429.8 | |
| 112 | 2009-06-01 | 9.53 | 112000 | 128467.7 | 16467.7 | |
| 113 | 2009-07-01 | 9.47 | 113000 | 128658.9 | 15658.9 | |
| 114 | 2009-08-03 | 10.83 | 114000 | 148135.8 | 34135.8 | |
| 115 | 2009-09-01 | 8.27 | 115000 | 114119.4 | -880.6 | |
| 116 | 2009-10-09 | 8.63 | 116000 | 120087.1 | 4087.1 | |
| 117 | 2009-11-02 | 9.31 | 117000 | 130549.3 | 13549.3 | |
| 118 | 2009-12-01 | 10.28 | 118000 | 145151.1 | 27151.1 | |
| 119 | 2010-01-04 | 9.7 | 119000 | 137961.7 | 18961.7 | |
| 120 | 2010-02-01 | 10.02 | 120000 | 143513.0 | 23513.0 | |
| 121 | 2010-03-01 | 10.94 | 121000 | 157689.8 | 36689.8 | |
| 122 | 2010-04-01 | 13.11 | 122000 | 189968.4 | 67968.4 | |
| 123 | 2010-05-04 | 12.11 | 123000 | 176478.0 | 53478.0 | |
| 124 | 2010-06-01 | 10.23 | 124000 | 150080.9 | 26080.9 | |
| 125 | 2010-07-01 | 8.87 | 125000 | 131128.8 | 6128.8 | |
| 126 | 2010-08-02 | 9.95 | 126000 | 148094.9 | 22094.9 | |
| 127 | 2010-09-01 | 11.85 | 127000 | 177374.3 | 50374.3 | |
| 128 | 2010-10-08 | 11.35 | 128000 | 170890.2 | 42890.2 | |
| 129 | 2010-11-01 | 11.75 | 129000 | 177912.7 | 48912.7 | |
| 130 | 2010-12-01 | 11.41 | 130000 | 173764.6 | 43764.6 | |
| 131 | 2011-01-04 | 10.34 | 131000 | 158469.4 | 27469.4 | |
| 132 | 2011-02-01 | 9.66 | 132000 | 149047.9 | 17047.9 | |
| 133 | 2011-03-01 | 10.68 | 133000 | 165785.8 | 32785.8 | |
| 134 | 2011-04-01 | 11.46 | 134000 | 178893.8 | 44893.8 | |
| 135 | 2011-05-03 | 11.51 | 135000 | 180674.3 | 45674.3 | |
| 136 | 2011-06-01 | 10.23 | 136000 | 161581.9 | 25581.9 | |
| 137 | 2011-07-01 | 10.26 | 137000 | 163055.8 | 26055.8 | |
| 138 | 2011-08-01 | 9.87 | 138000 | 157857.7 | 19857.7 | |
| 139 | 2011-09-01 | 8.63 | 139000 | 139025.6 | 25.6 | |
| 140 | 2011-10-10 | 7.56 | 140000 | 122788.3 | -17211.7 | |
| 141 | 2011-11-01 | 7.95 | 141000 | 130122.7 | -10877.3 | |
| 142 | 2011-12-01 | 8.17 | 142000 | 134723.5 | -7276.5 | |
| 143 | 2012-01-04 | 6.41 | 143000 | 106701.1 | -36298.9 | |
| 144 | 2012-02-01 | 6.59 | 144000 | 110697.4 | -33302.6 | |
| 145 | 2012-03-01 | 7.36 | 145000 | 124631.7 | -20368.3 | |
| 146 | 2012-04-05 | 6.78 | 146000 | 115810.1 | -30189.9 | |
| 147 | 2012-05-02 | 7.35 | 147000 | 126546.4 | -20453.6 | |
| 148 | 2012-06-01 | 7.49 | 148000 | 129956.8 | -18043.2 | |
| 149 | 2012-07-02 | 7.99 | 149000 | 139632.2 | -9367.8 | |
| 150 | 2012-08-01 | 7.3 | 150000 | 128573.8 | -21426.2 | |
| 151 | 2012-09-03 | 7.27 | 151000 | 129045.4 | -21954.6 | |
| 152 | 2012-10-08 | 6.89 | 152000 | 123300.3 | -28699.7 | |
| 153 | 2012-11-01 | 7.23 | 153000 | 130384.8 | -22615.2 | |
| 154 | 2012-12-03 | 6.5 | 154000 | 118220.0 | -35780.0 | |
| 155 | 2013-01-04 | 8.01 | 155000 | 146683.5 | -8316.5 | |
| 156 | 2013-02-01 | 10.65 | 156000 | 196028.6 | 40028.6 | |
| 157 | 2013-03-01 | 11.25 | 157000 | 208072.4 | 51072.4 | |
| 158 | 2013-04-01 | 11.23 | 158000 | 208702.5 | 50702.5 | |
| 159 | 2013-05-02 | 10.96 | 159000 | 204684.8 | 45684.8 | |
| 160 | 2013-06-03 | 10.6 | 160000 | 198961.5 | 38961.5 | |
| 161 | 2013-07-01 | 9.53 | 161000 | 179877.7 | 18877.7 | |
| 162 | 2013-08-01 | 9.36 | 162000 | 177668.9 | 15668.9 | |
| 163 | 2013-09-02 | 8.97 | 163000 | 171266.1 | 8266.1 | |
| 164 | 2013-10-08 | 8.97 | 164000 | 172266.1 | 8266.1 | |
| 165 | 2013-11-01 | 11.28 | 165000 | 217628.9 | 52628.9 | |
| 166 | 2013-12-02 | 11.59 | 166000 | 224609.8 | 58609.8 | |
| 167 | 2014-01-02 | 11.74 | 167000 | 228516.8 | 61516.8 | |
| 168 | 2014-02-07 | 10.78 | 168000 | 210830.6 | 42830.6 | |
| 169 | 2014-03-03 | 12.14 | 169000 | 238428.9 | 69428.9 | |
| 170 | 2014-04-01 | 11.45 | 170000 | 225877.3 | 55877.3 | |
| 171 | 2014-05-05 | 10.98 | 171000 | 217605.5 | 46605.5 | |
| 172 | 2014-06-03 | 10.76 | 172000 | 214245.5 | 42245.5 | |
| 173 | 2014-07-01 | 11.66 | 173000 | 233165.6 | 60165.6 | |
| 174 | 2014-08-01 | 12.4 | 174000 | 248963.4 | 74963.4 | |
| 175 | 2014-09-01 | 12.58 | 175000 | 253577.4 | 78577.4 | |
| 176 | 2014-10-08 | 14.28 | 176000 | 288844.6 | 112844.6 | |
| 177 | 2014-11-03 | 16.26 | 177000 | 329894.5 | 152894.5 | |
| 178 | 2014-12-01 | 17.28 | 178000 | 351589.0 | 173589.0 | |
| 179 | 2015-01-05 | 21.96 | 179000 | 447811.0 | 268811.0 | |
| 180 | 2015-02-02 | 18.48 | 180000 | 377846.4 | 197846.4 | |
| 181 | 2015-03-02 | 19.69 | 181000 | 403586.4 | 222586.4 | |
| 182 | 2015-04-01 | 24.44 | 182000 | 501947.2 | 319947.2 | |
| 183 | 2015-05-04 | 29.1 | 183000 | 598654.0 | 415654.0 | |
| 184 | 2015-06-01 | 28.36 | 184000 | 584430.5 | 400430.5 | |
| 185 | 2015-07-01 | 29.85 | 185000 | 616135.8 | 431135.8 | |
| 186 | 2015-08-03 | 22.2 | 186000 | 459231.7 | 273231.7 | |
| 187 | 2015-09-01 | 18.56 | 187000 | 384934.2 | 197934.2 | |
| 188 | 2015-10-08 | 18.82 | 188000 | 391326.6 | 203326.6 | |
| 189 | 2015-11-02 | 22.91 | 189000 | 477370.5 | 288370.5 | |
| 190 | 2015-12-01 | 24.58 | 190000 | 513167.9 | 323167.9 | |
| 191 | 2016-01-04 | 23.4 | 191000 | 489532.5 | 298532.5 | |
| 192 | 2016-02-01 | 19.35 | 192000 | 405805.7 | 213805.7 | |
| 193 | 2016-03-01 | 17.83 | 193000 | 374928.5 | 181928.5 | |
| 194 | 2016-04-01 | 20.31 | 194000 | 428077.8 | 234077.8 | |
| 195 | 2016-05-03 | 24.23 | 195000 | 511700.4 | 316700.4 | |
| 196 | 2016-06-01 | 23.27 | 196000 | 492426.7 | 296426.7 | |
| 197 | 2016-07-01 | 22.32 | 197000 | 473323.3 | 276323.3 | |
| 198 | 2016-08-01 | 23.26 | 198000 | 494257.2 | 296257.2 | |
| 199 | 2016-09-01 | 22.51 | 199000 | 479320.3 | 280320.3 | |
| 200 | 2016-10-10 | 21.86 | 200000 | 466479.4 | 266479.4 | |
| 201 | 2016-11-01 | 22.06 | 201000 | 471747.3 | 270747.3 | |
| 202 | 2016-12-01 | 22.32 | 202000 | 478307.3 | 276307.3 | |
| 203 | 2017-01-03 | 21.21 | 203000 | 455520.5 | 252520.5 | |
| 204 | 2017-02-03 | 20.24 | 204000 | 435688.1 | 231688.1 | |
| 205 | 2017-03-01 | 20.86 | 205000 | 450034.3 | 245034.3 | |
| 206 | 2017-04-05 | 20.92 | 206000 | 452328.7 | 246328.7 | |
| 207 | 2017-05-02 | 17.62 | 207000 | 381976.7 | 174976.7 | |
| 208 | 2017-06-01 | 16.48 | 208000 | 358263.1 | 150263.1 | |
| 209 | 2017-07-03 | 17.75 | 209000 | 386872.0 | 177872.0 | |
| 210 | 2017-08-01 | 16.87 | 210000 | 368691.8 | 158691.8 | |
| 211 | 2017-09-01 | 19.3 | 211000 | 422799.2 | 211799.2 | |
| 212 | 2017-10-09 | 16.87 | 212000 | 370565.9 | 158565.9 | |
| 213 | 2017-11-01 | 16.29 | 213000 | 358825.7 | 145825.7 | |
| 214 | 2017-12-01 | 14.99 | 214000 | 331190.1 | 117190.1 | |
| 215 | 2018-01-02 | 14.28 | 215000 | 316503.3 | 101503.3 | |
| 216 | 2018-02-01 | 12.27 | 216000 | 272953.5 | 56953.5 | |
| 217 | 2018-03-01 | 12.37 | 217000 | 276178.0 | 59178.0 | |
| 218 | 2018-04-02 | 13.28 | 218000 | 297495.1 | 79495.1 | |
| 219 | 2018-05-02 | 11.98 | 219000 | 269372.8 | 50372.8 | |
| 220 | 2018-06-01 | 12.08 | 220000 | 272621.4 | 52621.4 | |
| 221 | 2018-07-02 | 10.65 | 221000 | 241349.1 | 20349.1 | |
| 222 | 2018-08-01 | 11.3 | 222000 | 257079.4 | 35079.4 | |
| 223 | 2018-09-03 | 11.07 | 223000 | 252846.8 | 29846.8 | |
| 224 | 2018-10-08 | 10.59 | 224000 | 242883.2 | 18883.2 | |
| 225 | 2018-11-01 | 10.26 | 225000 | 236314.6 | 11314.6 | |
| 226 | 2018-12-03 | 12.08 | 226000 | 279234.0 | 53234.0 | |
| 227 | 2019-01-02 | 13.24 | 227000 | 307047.8 | 80047.8 | |
| 228 | 2019-02-01 | 13.28 | 228000 | 308975.5 | 80975.5 | |
| 229 | 2019-03-01 | 15.22 | 229000 | 355112.0 | 126112.0 | |
| 230 | 2019-04-01 | 15.61 | 230000 | 365211.4 | 135211.4 | |
| 231 | 2019-05-06 | 18.2 | 231000 | 426807.0 | 195807.0 | |
| 232 | 2019-06-03 | 19.53 | 232000 | 458996.8 | 226996.8 | |
| 233 | 2019-07-01 | 20.57 | 233000 | 484439.0 | 251439.0 | |
| 234 | 2019-08-01 | 18.78 | 234000 | 443283.1 | 209283.1 | |
| 235 | 2019-09-02 | 19.53 | 235000 | 461986.1 | 226986.1 | |
| 236 | 2019-10-08 | 17.2 | 236000 | 407869.5 | 171869.5 | |
| 237 | 2019-11-01 | 17.68 | 237000 | 420251.9 | 183251.9 | |
| 238 | 2019-12-02 | 17.13 | 238000 | 408178.5 | 170178.5 | |
| 239 | 2020-01-02 | 17.23 | 239000 | 411561.3 | 172561.3 | |
| 240 | 2020-02-03 | 14.99 | 240000 | 359055.9 | 119055.9 | |
| 241 | 2020-03-02 | 15.22 | 241000 | 365565.1 | 124565.1 | |
| 242 | 2020-04-01 | 14.54 | 242000 | 350232.4 | 108232.4 | |
| 243 | 2020-05-20 | 15.38 | 243000 | 371465.9 | 128465.9 | |
| 244 | 2020-06-01 | 14.47 | 244000 | 350487.1 | 106487.1 | |
| 245 | 2020-07-01 | 14.22 | 245000 | 345431.7 | 100431.7 | |
| 246 | 2020-08-03 | 14.99 | 246000 | 365136.5 | 119136.5 | |
| 247 | 2020-09-01 | 15.12 | 247000 | 369303.1 | 122303.1 | |
| 248 | 2020-10-09 | 14.51 | 248000 | 355404.0 | 107404.0 | |
| 249 | 2020-11-02 | 14.12 | 249000 | 346851.5 | 97851.5 | |
| 250 | 2020-12-01 | 15.45 | 250000 | 380522.3 | 130522.3 | |
| 251 | 2021-01-04 | 15.41 | 251000 | 380537.1 | 129537.1 | |
| 252 | 2021-02-01 | 13.83 | 252000 | 342520.3 | 90520.3 | |
| 253 | 2021-03-01 | 14.44 | 253000 | 358627.9 | 105627.9 | |
| 254 | 2021-04-01 | 27.99 | 254000 | 696152.0 | 442152.0 | |
| 255 | 2021-05-06 | 31.84 | 255000 | 792907.1 | 537907.1 | |
| 256 | 2021-06-01 | 43.73 | 256000 | 1090002.1 | 834002.1 | |
| 257 | 2021-07-01 | 36.67 | 257000 | 915026.5 | 658026.5 | |
| 258 | 2021-08-02 | 35.99 | 258000 | 899058.4 | 641058.4 | |
| 259 | 2021-09-01 | 28.99 | 259000 | 725192.9 | 466192.9 | |
| 260 | 2021-10-08 | 32.1 | 260000 | 803990.5 | 543990.5 | |
| 261 | 2021-11-01 | 28.24 | 261000 | 708311.2 | 447311.2 | |
| 262 | 2021-12-01 | 26.72 | 262000 | 671186.8 | 409186.8 | |
| 263 | 2022-01-04 | 26.5 | 263000 | 666660.6 | 403660.6 | |
| 264 | 2022-02-07 | 22.64 | 264000 | 570554.6 | 306554.6 | |
| 265 | 2022-03-01 | 23.26 | 265000 | 587179.3 | 322179.3 | |
| 266 | 2022-04-01 | 21.28 | 266000 | 538195.8 | 272195.8 | |
| 267 | 2022-05-05 | 18.75 | 267000 | 475209.2 | 208209.2 | |
| 268 | 2022-06-01 | 21.41 | 268000 | 543625.6 | 275625.6 | |
| 269 | 2022-07-01 | 22.57 | 269000 | 574079.3 | 305079.3 | |
| 270 | 2022-08-01 | 20.11 | 270000 | 512508.0 | 242508.0 | |
| 271 | 2022-09-01 | 19.24 | 271000 | 491335.9 | 220335.9 | |
| 272 | 2022-10-10 | 16.61 | 272000 | 425173.0 | 153173.0 | |
| 273 | 2022-11-01 | 17.2 | 273000 | 441275.5 | 168275.5 | |
| 274 | 2022-12-01 | 18.98 | 274000 | 487942.4 | 213942.4 | |
| 275 | 2023-01-03 | 18.04 | 275000 | 464776.6 | 189776.6 | |
| 276 | 2023-02-01 | 18.65 | 276000 | 481492.4 | 205492.4 | |
| 277 | 2023-03-01 | 18.88 | 277000 | 488430.4 | 211430.4 | |
| 278 | 2023-04-03 | 17.88 | 278000 | 463560.2 | 185560.2 | |
| 279 | 2023-05-04 | 21.21 | 279000 | 550894.4 | 271894.4 | |
| 280 | 2023-06-01 | 20.34 | 280000 | 529297.6 | 249297.6 | |
| 281 | 2023-07-03 | 21.06 | 281000 | 549033.8 | 268033.8 | |
| 282 | 2023-08-01 | 20.42 | 282000 | 533349.0 | 251349.0 | |
| 283 | 2023-09-01 | 18.08 | 283000 | 473230.6 | 190230.6 | |
| 284 | 2023-10-09 | 17.86 | 284000 | 468472.3 | 184472.3 | |
| 285 | 2023-11-01 | 17.63 | 285000 | 463439.3 | 178439.3 | |
| 286 | 2023-12-01 | 17.34 | 286000 | 456816.1 | 170816.1 | |
| 287 | 2024-01-02 | 17.31 | 287000 | 457025.8 | 170025.8 | |
| 288 | 2024-02-01 | 16.24 | 288000 | 429775.2 | 141775.2 | |
| 289 | 2024-03-01 | 16.82 | 289000 | 446124.3 | 157124.3 | |
| 290 | 2024-04-01 | 17.4 | 290000 | 462507.9 | 172507.9 | |
| 291 | 2024-05-06 | 18.44 | 291000 | 491152.0 | 200152.0 | |
| 292 | 2024-06-03 | 18.28 | 292000 | 487890.4 | 195890.4 | |
| 293 | 2024-07-01 | 17.5 | 293000 | 468072.3 | 175072.3 | |
| 294 | 2024-08-01 | 16.75 | 294000 | 449012.1 | 155012.1 | |
| 295 | 2024-09-02 | 16.2 | 295000 | 435268.4 | 140268.4 | |
| 296 | 2024-10-08 | 18.96 | 296000 | 510425.3 | 214425.3 | |
| 297 | 2024-11-01 | 18.79 | 297000 | 506848.7 | 209848.7 | |
| 298 | 2024-12-02 | 18.66 | 298000 | 504342.0 | 206342.0 | |
| 299 | 2025-01-02 | 17.63 | 299000 | 477503.2 | 178503.2 | |
| 300 | 2025-02-05 | 17.04 | 300000 | 462523.2 | 162523.2 | |
| 301 | 2025-03-03 | 17.21 | 301000 | 468137.6 | 167137.6 | |
| 302 | 2025-04-01 | 18.24 | 302000 | 497155.1 | 195155.1 | |
| 303 | 2025-05-06 | 19.44 | 303000 | 530862.7 | 227862.7 | |
| 304 | 2025-06-03 | 18.24 | 304000 | 499093.4 | 195093.4 | |
| 305 | 2025-07-01 | 17.76 | 305000 | 486959.4 | 181959.4 | |
| 306 | 2025-08-01 | 17.6 | 306000 | 483572.3 | 177572.3 | |
| 307 | 2025-09-01 | 17.63 | 307000 | 485396.6 | 178396.6 | |
| 308 | 2025-10-09 | 17.31 | 308000 | 477586.2 | 169586.2 | |
| 309 | 2025-11-03 | 17.5 | 309000 | 483828.4 | 174828.4 | |
| 310 | 2025-12-01 | 16.82 | 310000 | 466028.2 | 156028.2 | |
| 311 | 2026-01-16 | 17.44 | 311000 | 484206.4 | 173206.4 |