Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-08 | 57.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 55.97 | 2000 | 1975.9 | -24.1 | |
| 3 | 2000-08-01 | 61.27 | 3000 | 3163.0 | 163.0 | |
| 4 | 2000-09-01 | 60.99 | 4000 | 4148.6 | 148.6 | |
| 5 | 2000-10-09 | 68.08 | 5000 | 5630.9 | 630.9 | |
| 6 | 2000-11-01 | 77.5 | 6000 | 7410.0 | 1410.0 | |
| 7 | 2000-12-01 | 74.88 | 7000 | 8159.5 | 1159.5 | |
| 8 | 2001-01-02 | 70.45 | 8000 | 8676.8 | 676.8 | |
| 9 | 2001-02-05 | 51.66 | 9000 | 7362.5 | -1637.5 | |
| 10 | 2001-03-01 | 50.09 | 10000 | 8138.8 | -1861.2 | |
| 11 | 2001-04-02 | 53.08 | 11000 | 9624.6 | -1375.4 | |
| 12 | 2001-05-08 | 54.27 | 12000 | 10840.4 | -1159.6 | |
| 13 | 2001-06-01 | 53.18 | 13000 | 11622.7 | -1377.3 | |
| 14 | 2001-07-02 | 49.35 | 14000 | 11785.6 | -2214.4 | |
| 15 | 2001-08-01 | 44.3 | 15000 | 11579.6 | -3420.4 | |
| 16 | 2001-09-03 | 37.47 | 16000 | 10794.3 | -5205.7 | |
| 17 | 2001-10-08 | 38.32 | 17000 | 12039.1 | -4960.9 | |
| 18 | 2001-11-01 | 37.12 | 18000 | 12662.1 | -5337.9 | |
| 19 | 2001-12-03 | 37.37 | 19000 | 13747.4 | -5252.6 | |
| 20 | 2002-01-04 | 34.6 | 20000 | 13728.4 | -6271.6 | |
| 21 | 2002-02-01 | 29.31 | 21000 | 12629.5 | -8370.5 | |
| 22 | 2002-03-01 | 29.1 | 22000 | 13539.0 | -8461.0 | |
| 23 | 2002-04-01 | 31.81 | 23000 | 15799.8 | -7200.2 | |
| 24 | 2002-05-08 | 32.5 | 24000 | 17142.5 | -6857.5 | |
| 25 | 2002-06-03 | 28.58 | 25000 | 16074.9 | -8925.1 | |
| 26 | 2002-07-02 | 30.36 | 26000 | 18076.1 | -7923.9 | |
| 27 | 2002-08-01 | 28.63 | 27000 | 18046.0 | -8954.0 | |
| 28 | 2002-09-02 | 29.05 | 28000 | 19310.8 | -8689.2 | |
| 29 | 2002-10-08 | 29.58 | 29000 | 20663.1 | -8336.9 | |
| 30 | 2002-11-01 | 27.94 | 30000 | 20517.5 | -9482.5 | |
| 31 | 2002-12-03 | 27.22 | 31000 | 20988.7 | -10011.3 | |
| 32 | 2003-01-02 | 26.61 | 32000 | 21518.4 | -10481.6 | |
| 33 | 2003-02-10 | 28.04 | 33000 | 23674.8 | -9325.2 | |
| 34 | 2003-03-03 | 31.78 | 34000 | 27832.5 | -6167.5 | |
| 35 | 2003-04-01 | 32.35 | 35000 | 29331.7 | -5668.3 | |
| 36 | 2003-05-12 | 30.03 | 36000 | 28228.2 | -7771.8 | |
| 37 | 2003-06-02 | 35.29 | 37000 | 34172.6 | -2827.4 | |
| 38 | 2003-07-01 | 32.83 | 38000 | 32790.5 | -5209.5 | |
| 39 | 2003-08-01 | 32.71 | 39000 | 33670.6 | -5329.4 | |
| 40 | 2003-09-01 | 29.85 | 40000 | 31726.6 | -8273.4 | |
| 41 | 2003-10-08 | 26.87 | 41000 | 29559.3 | -11440.7 | |
| 42 | 2003-11-03 | 23.73 | 42000 | 27105.0 | -14895.0 | |
| 43 | 2003-12-01 | 23.83 | 43000 | 28219.2 | -14780.8 | |
| 44 | 2004-01-02 | 23.57 | 44000 | 28911.3 | -15088.7 | |
| 45 | 2004-02-02 | 26.81 | 45000 | 33885.6 | -11114.4 | |
| 46 | 2004-03-01 | 30.05 | 46000 | 38980.7 | -7019.3 | |
| 47 | 2004-04-01 | 31.69 | 47000 | 42108.1 | -4891.9 | |
| 48 | 2004-05-10 | 25.97 | 48000 | 35507.6 | -12492.4 | |
| 49 | 2004-06-01 | 29.3 | 49000 | 41060.6 | -7939.4 | |
| 50 | 2004-07-01 | 27.97 | 50000 | 40196.7 | -9803.3 | |
| 51 | 2004-08-02 | 23.86 | 51000 | 35290.1 | -15709.9 | |
| 52 | 2004-09-01 | 20.77 | 52000 | 31719.8 | -20280.2 | |
| 53 | 2004-10-08 | 22.98 | 53000 | 36094.9 | -16905.1 | |
| 54 | 2004-11-01 | 19.86 | 54000 | 32194.3 | -21805.7 | |
| 55 | 2004-12-01 | 21.47 | 55000 | 35804.2 | -19195.8 | |
| 56 | 2005-01-04 | 20.72 | 56000 | 35553.5 | -20446.5 | |
| 57 | 2005-02-01 | 20.59 | 57000 | 36330.4 | -20669.6 | |
| 58 | 2005-03-01 | 22.74 | 58000 | 41124.0 | -16876.0 | |
| 59 | 2005-04-01 | 19.08 | 59000 | 35505.1 | -23494.9 | |
| 60 | 2005-05-09 | 16.27 | 60000 | 31276.1 | -28723.9 | |
| 61 | 2005-06-01 | 16.06 | 61000 | 31872.4 | -29127.6 | |
| 62 | 2005-07-01 | 15.46 | 62000 | 31681.7 | -30318.3 | |
| 63 | 2005-08-01 | 14.09 | 63000 | 29874.2 | -33125.8 | |
| 64 | 2005-09-01 | 16.37 | 64000 | 35708.3 | -28291.7 | |
| 65 | 2005-10-20 | 17.99 | 65000 | 40242.1 | -24757.9 | |
| 66 | 2005-11-22 | 16.98 | 66000 | 38982.8 | -27017.2 | |
| 67 | 2005-12-01 | 17.17 | 67000 | 40419.0 | -26581.0 | |
| 68 | 2006-01-04 | 19.07 | 68000 | 45891.7 | -22108.3 | |
| 69 | 2006-02-06 | 21.72 | 69000 | 53268.9 | -15731.1 | |
| 70 | 2006-03-01 | 21.34 | 70000 | 53336.9 | -16663.1 | |
| 71 | 2006-04-03 | 20.66 | 71000 | 52637.4 | -18362.6 | |
| 72 | 2006-05-08 | 19.94 | 72000 | 51802.9 | -20197.1 | |
| 73 | 2006-06-01 | 27.19 | 73000 | 71638.0 | -1362.0 | |
| 74 | 2006-07-03 | 26.51 | 74000 | 70846.4 | -3153.6 | |
| 75 | 2006-08-01 | 21.49 | 75000 | 58430.8 | -16569.2 | |
| 76 | 2006-09-01 | 22.1 | 76000 | 61089.3 | -14910.7 | |
| 77 | 2006-10-09 | 26.09 | 77000 | 73118.6 | -3881.4 | |
| 78 | 2006-11-01 | 23.77 | 78000 | 67616.7 | -10383.3 | |
| 79 | 2006-12-01 | 23.62 | 79000 | 68190.0 | -10810.0 | |
| 80 | 2007-01-04 | 22.75 | 80000 | 66678.3 | -13321.7 | |
| 81 | 2007-02-01 | 33.72 | 81000 | 99830.4 | 18830.4 | |
| 82 | 2007-03-01 | 35.54 | 82000 | 106218.7 | 24218.7 | |
| 83 | 2007-04-02 | 41.08 | 83000 | 123776.1 | 40776.1 | |
| 84 | 2007-05-08 | 57.4 | 84000 | 173949.1 | 89949.1 | |
| 85 | 2007-06-01 | 43.25 | 85000 | 132067.9 | 47067.9 | |
| 86 | 2007-07-02 | 41.65 | 86000 | 128182.2 | 42182.2 | |
| 87 | 2007-08-01 | 42.79 | 87000 | 132690.6 | 45690.6 | |
| 88 | 2007-09-03 | 56.04 | 88000 | 174778.5 | 86778.5 | |
| 89 | 2007-10-08 | 52.51 | 89000 | 164769.1 | 75769.1 | |
| 90 | 2007-11-01 | 40.74 | 90000 | 128836.5 | 38836.5 | |
| 91 | 2007-12-03 | 42.64 | 91000 | 135845.1 | 44845.1 | |
| 92 | 2008-01-02 | 53.04 | 92000 | 169978.0 | 77978.0 | |
| 93 | 2008-02-01 | 47.42 | 93000 | 152967.5 | 59967.5 | |
| 94 | 2008-03-03 | 65.38 | 94000 | 211902.9 | 117902.9 | |
| 95 | 2008-04-01 | 41.01 | 95000 | 133917.4 | 38917.4 | |
| 96 | 2008-05-05 | 46.09 | 96000 | 151506.0 | 55506.0 | |
| 97 | 2008-06-02 | 46.59 | 97000 | 154149.6 | 57149.6 | |
| 98 | 2008-07-02 | 34.44 | 98000 | 114949.6 | 16949.6 | |
| 99 | 2008-08-01 | 35.57 | 99000 | 119721.2 | 20721.2 | |
| 100 | 2008-09-01 | 25.51 | 100000 | 86861.3 | -13138.7 | |
| 101 | 2008-10-06 | 26.63 | 101000 | 91674.9 | -9325.1 | |
| 102 | 2008-11-03 | 19.95 | 102000 | 69678.7 | -32321.3 | |
| 103 | 2008-12-01 | 23.96 | 103000 | 84684.3 | -18315.7 | |
| 104 | 2009-01-05 | 25.26 | 104000 | 90279.1 | -13720.9 | |
| 105 | 2009-02-02 | 29.89 | 105000 | 107826.6 | 2826.6 | |
| 106 | 2009-03-02 | 28.1 | 106000 | 102369.3 | -3630.7 | |
| 107 | 2009-04-01 | 33.73 | 107000 | 123879.6 | 16879.6 | |
| 108 | 2009-05-04 | 44.05 | 108000 | 162781.7 | 54781.7 | |
| 109 | 2009-06-02 | 44.11 | 109000 | 164003.4 | 55003.4 | |
| 110 | 2009-07-01 | 49.83 | 110000 | 186270.7 | 76270.7 | |
| 111 | 2009-08-03 | 52.59 | 111000 | 197587.9 | 86587.9 | |
| 112 | 2009-09-01 | 43.82 | 112000 | 165637.8 | 53637.8 | |
| 113 | 2009-10-09 | 49.06 | 113000 | 186444.8 | 73444.8 | |
| 114 | 2009-11-02 | 51.51 | 114000 | 196755.6 | 82755.6 | |
| 115 | 2009-12-01 | 53.29 | 115000 | 204554.8 | 89554.8 | |
| 116 | 2010-01-04 | 74.11 | 116000 | 285472.8 | 169472.8 | |
| 117 | 2010-02-01 | 72.23 | 117000 | 279231.0 | 162231.0 | |
| 118 | 2010-03-01 | 80.48 | 118000 | 312124.4 | 194124.4 | |
| 119 | 2010-04-01 | 89.09 | 119000 | 346516.4 | 227516.4 | |
| 120 | 2010-05-04 | 99.01 | 120000 | 386100.3 | 266100.3 | |
| 121 | 2010-06-01 | 85.91 | 121000 | 336015.5 | 215015.5 | |
| 122 | 2010-07-01 | 71.34 | 122000 | 280028.6 | 158028.6 | |
| 123 | 2010-08-02 | 81.73 | 123000 | 321812.1 | 198812.1 | |
| 124 | 2010-09-01 | 84.86 | 124000 | 335136.5 | 211136.5 | |
| 125 | 2010-10-08 | 85.33 | 125000 | 337992.6 | 212992.6 | |
| 126 | 2010-11-01 | 99.74 | 126000 | 396070.7 | 270070.7 | |
| 127 | 2010-12-01 | 90.66 | 127000 | 361013.7 | 234013.7 | |
| 128 | 2011-01-04 | 105.32 | 128000 | 420390.8 | 292390.8 | |
| 129 | 2011-02-01 | 97.23 | 129000 | 389099.1 | 260099.1 | |
| 130 | 2011-03-01 | 116.39 | 130000 | 466774.4 | 336774.4 | |
| 131 | 2011-04-01 | 103.13 | 131000 | 414596.0 | 283596.0 | |
| 132 | 2011-05-03 | 105.53 | 132000 | 425244.3 | 293244.3 | |
| 133 | 2011-06-01 | 93.01 | 133000 | 375793.7 | 242793.7 | |
| 134 | 2011-07-01 | 93.53 | 134000 | 378894.6 | 244894.6 | |
| 135 | 2011-08-01 | 91.54 | 135000 | 371833.1 | 236833.1 | |
| 136 | 2011-09-01 | 88.73 | 136000 | 361418.9 | 225418.9 | |
| 137 | 2011-10-10 | 71.5 | 137000 | 292236.9 | 155236.9 | |
| 138 | 2011-11-01 | 71.71 | 138000 | 294095.2 | 156095.2 | |
| 139 | 2011-12-01 | 74.22 | 139000 | 305389.2 | 166389.2 | |
| 140 | 2012-01-04 | 62.21 | 140000 | 256972.3 | 116972.3 | |
| 141 | 2012-02-01 | 67.8 | 141000 | 281063.0 | 140063.0 | |
| 142 | 2012-03-01 | 81 | 142000 | 336783.2 | 194783.2 | |
| 143 | 2012-04-05 | 84.18 | 143000 | 351005.1 | 208005.1 | |
| 144 | 2012-05-02 | 84.97 | 144000 | 355299.2 | 211299.2 | |
| 145 | 2012-06-01 | 80.79 | 145000 | 338820.6 | 193820.6 | |
| 146 | 2012-07-02 | 69.67 | 146000 | 293185.1 | 147185.1 | |
| 147 | 2012-08-01 | 58.71 | 147000 | 248063.3 | 101063.3 | |
| 148 | 2012-09-03 | 64.14 | 148000 | 272006.3 | 124006.3 | |
| 149 | 2012-10-08 | 57.88 | 149000 | 246458.7 | 97458.7 | |
| 150 | 2012-11-01 | 56.21 | 150000 | 240347.7 | 90347.7 | |
| 151 | 2012-12-03 | 42.95 | 151000 | 184649.4 | 33649.4 | |
| 152 | 2013-01-04 | 54.22 | 152000 | 234101.1 | 82101.1 | |
| 153 | 2013-02-01 | 76.36 | 153000 | 330693.1 | 177693.1 | |
| 154 | 2013-03-01 | 80.64 | 154000 | 350228.5 | 196228.5 | |
| 155 | 2013-04-01 | 66.12 | 155000 | 288166.5 | 133166.5 | |
| 156 | 2013-05-02 | 60.49 | 156000 | 264629.7 | 108629.7 | |
| 157 | 2013-06-03 | 75.52 | 157000 | 331382.4 | 174382.4 | |
| 158 | 2013-07-01 | 59.55 | 158000 | 262305.9 | 104305.9 | |
| 159 | 2013-08-01 | 64.14 | 159000 | 283523.9 | 124523.9 | |
| 160 | 2013-09-02 | 63.41 | 160000 | 281297.1 | 121297.1 | |
| 161 | 2013-10-08 | 65.81 | 161000 | 292943.8 | 131943.8 | |
| 162 | 2013-11-01 | 61.64 | 162000 | 275381.7 | 113381.7 | |
| 163 | 2013-12-02 | 64.98 | 163000 | 291303.4 | 128303.4 | |
| 164 | 2014-01-02 | 70.82 | 164000 | 318484.0 | 154484.0 | |
| 165 | 2014-02-07 | 76.46 | 165000 | 344847.5 | 179847.5 | |
| 166 | 2014-03-03 | 88.99 | 166000 | 402360.0 | 236360.0 | |
| 167 | 2014-04-01 | 92.01 | 167000 | 417014.6 | 250014.6 | |
| 168 | 2014-05-05 | 83.77 | 168000 | 380668.7 | 212668.7 | |
| 169 | 2014-06-03 | 84.92 | 169000 | 386894.5 | 217894.5 | |
| 170 | 2014-07-01 | 97.23 | 170000 | 443978.7 | 273978.7 | |
| 171 | 2014-08-01 | 89.82 | 171000 | 411142.6 | 240142.6 | |
| 172 | 2014-09-01 | 103.29 | 172000 | 473800.3 | 301800.3 | |
| 173 | 2014-10-08 | 112.68 | 173000 | 517873.1 | 344873.1 | |
| 174 | 2014-11-03 | 126.36 | 174000 | 581745.8 | 407745.8 | |
| 175 | 2014-12-01 | 135.13 | 175000 | 623121.8 | 448121.8 | |
| 176 | 2015-01-05 | 118.84 | 176000 | 549004.1 | 373004.1 | |
| 177 | 2015-02-02 | 125.63 | 177000 | 581371.8 | 404371.8 | |
| 178 | 2015-03-02 | 135.34 | 178000 | 627306.3 | 449306.3 | |
| 179 | 2015-04-01 | 171.56 | 179000 | 796187.5 | 617187.5 | |
| 180 | 2015-05-04 | 165.5 | 180000 | 769063.8 | 589063.8 | |
| 181 | 2015-06-01 | 245.26 | 181000 | 1140701.5 | 959701.5 | |
| 182 | 2015-07-01 | 172.24 | 182000 | 802086.3 | 620086.3 | |
| 183 | 2015-08-03 | 146.45 | 183000 | 682987.5 | 499987.5 | |
| 184 | 2015-09-01 | 121.71 | 184000 | 568609.5 | 384609.5 | |
| 185 | 2015-10-08 | 119.62 | 185000 | 559845.4 | 374845.4 | |
| 186 | 2015-11-02 | 168.06 | 186000 | 787554.2 | 601554.2 | |
| 187 | 2015-12-01 | 165.24 | 187000 | 775339.3 | 588339.3 | |
| 188 | 2016-01-04 | 201.68 | 188000 | 947323.1 | 759323.1 | |
| 189 | 2016-02-01 | 129.54 | 189000 | 609470.0 | 420470.0 | |
| 190 | 2016-03-01 | 155.33 | 190000 | 731808.8 | 541808.8 | |
| 191 | 2016-04-01 | 191.34 | 191000 | 902463.3 | 711463.3 | |
| 192 | 2016-05-03 | 183.3 | 192000 | 865542.3 | 673542.3 | |
| 193 | 2016-06-01 | 193.43 | 193000 | 914376.2 | 721376.2 | |
| 194 | 2016-07-01 | 204.65 | 194000 | 968415.0 | 774415.0 | |
| 195 | 2016-08-01 | 187.84 | 195000 | 889869.2 | 694869.2 | |
| 196 | 2016-09-01 | 187.84 | 196000 | 890869.2 | 694869.2 | |
| 197 | 2016-10-10 | 182.73 | 197000 | 867634.0 | 670634.0 | |
| 198 | 2016-11-01 | 176.47 | 198000 | 838910.4 | 640910.4 | |
| 199 | 2016-12-01 | 172.71 | 199000 | 822035.9 | 623035.9 | |
| 200 | 2017-01-03 | 162.58 | 200000 | 774820.9 | 574820.9 | |
| 201 | 2017-02-03 | 155.17 | 201000 | 740506.4 | 539506.4 | |
| 202 | 2017-03-01 | 162.69 | 202000 | 777393.6 | 575393.6 | |
| 203 | 2017-04-05 | 156.21 | 203000 | 747429.7 | 544429.7 | |
| 204 | 2017-05-02 | 149.53 | 204000 | 716467.4 | 512467.4 | |
| 205 | 2017-06-01 | 135.18 | 205000 | 648709.9 | 443709.9 | |
| 206 | 2017-07-03 | 152.3 | 206000 | 731866.4 | 525866.4 | |
| 207 | 2017-08-01 | 158.98 | 207000 | 764966.7 | 557966.7 | |
| 208 | 2017-09-01 | 165.66 | 208000 | 798108.9 | 590108.9 | |
| 209 | 2017-10-09 | 181.53 | 209000 | 875566.7 | 666566.7 | |
| 210 | 2017-11-01 | 186.96 | 210000 | 902757.0 | 692757.0 | |
| 211 | 2017-12-01 | 178.61 | 211000 | 863438.1 | 652438.1 | |
| 212 | 2018-01-02 | 172.76 | 212000 | 836158.0 | 624158.0 | |
| 213 | 2018-02-01 | 153.45 | 213000 | 743697.6 | 530697.6 | |
| 214 | 2018-03-01 | 162.01 | 214000 | 786183.8 | 572183.8 | |
| 215 | 2018-04-02 | 162.42 | 215000 | 789173.4 | 574173.4 | |
| 216 | 2018-05-02 | 165.24 | 216000 | 803875.3 | 587875.3 | |
| 217 | 2018-06-01 | 162.42 | 217000 | 791156.3 | 574156.3 | |
| 218 | 2018-07-02 | 146.04 | 218000 | 712368.5 | 494368.5 | |
| 219 | 2018-08-01 | 149.38 | 219000 | 729660.7 | 510660.7 | |
| 220 | 2018-09-03 | 142.8 | 220000 | 698520.0 | 478520.0 | |
| 221 | 2018-10-08 | 146.87 | 221000 | 719428.8 | 498428.8 | |
| 222 | 2018-11-01 | 114.3 | 222000 | 560887.8 | 338887.8 | |
| 223 | 2018-12-03 | 129.54 | 223000 | 636672.8 | 413672.8 | |
| 224 | 2019-01-02 | 126.1 | 224000 | 620765.6 | 396765.6 | |
| 225 | 2019-02-01 | 123.9 | 225000 | 610935.5 | 385935.5 | |
| 226 | 2019-03-01 | 155.33 | 226000 | 766912.9 | 540912.9 | |
| 227 | 2019-04-01 | 165.56 | 227000 | 818421.6 | 591421.6 | |
| 228 | 2019-05-06 | 138.42 | 228000 | 685259.0 | 457259.0 | |
| 229 | 2019-06-03 | 154.6 | 229000 | 766359.3 | 537359.3 | |
| 230 | 2019-07-01 | 168.17 | 230000 | 834626.4 | 604626.4 | |
| 231 | 2019-08-01 | 171.61 | 231000 | 852699.1 | 621699.1 | |
| 232 | 2019-09-02 | 199.07 | 232000 | 990142.9 | 758142.9 | |
| 233 | 2019-10-08 | 201.68 | 233000 | 1004124.6 | 771124.6 | |
| 234 | 2019-11-01 | 209.3 | 234000 | 1043063.1 | 809063.1 | |
| 235 | 2019-12-02 | 193.22 | 235000 | 963927.2 | 728927.2 | |
| 236 | 2020-01-02 | 216.71 | 236000 | 1082113.0 | 846113.0 | |
| 237 | 2020-02-03 | 206.89 | 237000 | 1034078.1 | 797078.1 | |
| 238 | 2020-03-02 | 234.35 | 238000 | 1172328.8 | 934328.8 | |
| 239 | 2020-04-01 | 201.57 | 239000 | 1009347.8 | 770347.8 | |
| 240 | 2020-05-06 | 225.06 | 240000 | 1127972.3 | 887972.3 | |
| 241 | 2020-06-01 | 210.03 | 241000 | 1053643.9 | 812643.9 | |
| 242 | 2020-07-01 | 258.46 | 242000 | 1297599.5 | 1055599.5 | |
| 243 | 2020-08-03 | 253.87 | 243000 | 1275555.4 | 1032555.4 | |
| 244 | 2020-09-01 | 253.77 | 244000 | 1276053.0 | 1032053.0 | |
| 245 | 2020-10-09 | 244.68 | 245000 | 1231345.0 | 986345.0 | |
| 246 | 2020-11-02 | 245.21 | 246000 | 1235012.2 | 989012.2 | |
| 247 | 2020-12-01 | 259.19 | 247000 | 1306423.1 | 1059423.1 | |
| 248 | 2021-01-04 | 251.05 | 248000 | 1266394.2 | 1018394.2 | |
| 249 | 2021-02-01 | 238.53 | 249000 | 1204238.4 | 955238.4 | |
| 250 | 2021-03-01 | 223.81 | 250000 | 1130923.3 | 880923.3 | |
| 251 | 2021-04-01 | 217.44 | 251000 | 1099735.4 | 848735.4 | |
| 252 | 2021-05-06 | 207.94 | 252000 | 1052687.7 | 800687.7 | |
| 253 | 2021-06-01 | 218.38 | 253000 | 1106539.8 | 853539.8 | |
| 254 | 2021-07-01 | 238.11 | 254000 | 1207512.4 | 953512.4 | |
| 255 | 2021-08-02 | 308.05 | 255000 | 1563194.8 | 1308194.8 | |
| 256 | 2021-09-01 | 279.24 | 256000 | 1417998.9 | 1161998.9 | |
| 257 | 2021-10-08 | 303.25 | 257000 | 1540923.2 | 1283923.2 | |
| 258 | 2021-11-01 | 322.35 | 258000 | 1638977.3 | 1380977.3 | |
| 259 | 2021-12-01 | 312.22 | 259000 | 1588471.6 | 1329471.6 | |
| 260 | 2022-01-04 | 289.26 | 260000 | 1472658.8 | 1212658.8 | |
| 261 | 2022-02-07 | 253.24 | 261000 | 1290276.5 | 1029276.5 | |
| 262 | 2022-03-01 | 256.9 | 262000 | 1309924.4 | 1047924.4 | |
| 263 | 2022-04-01 | 206.89 | 263000 | 1055925.1 | 792925.1 | |
| 264 | 2022-05-05 | 178.92 | 264000 | 914171.9 | 650171.9 | |
| 265 | 2022-06-01 | 212.43 | 265000 | 1086387.5 | 821387.5 | |
| 266 | 2022-07-01 | 245 | 266000 | 1253953.6 | 987953.6 | |
| 267 | 2022-08-01 | 242.28 | 267000 | 1241032.2 | 974032.2 | |
| 268 | 2022-09-01 | 219.73 | 268000 | 1126524.2 | 858524.2 | |
| 269 | 2022-10-10 | 191.55 | 269000 | 983049.4 | 714049.4 | |
| 270 | 2022-11-01 | 188.42 | 270000 | 967986.0 | 697986.0 | |
| 271 | 2022-12-01 | 185.39 | 271000 | 953419.7 | 682419.7 | |
| 272 | 2023-01-03 | 179.13 | 272000 | 922225.9 | 650225.9 | |
| 273 | 2023-02-01 | 200.53 | 273000 | 1033400.8 | 760400.8 | |
| 274 | 2023-03-01 | 220.57 | 274000 | 1137673.9 | 863673.9 | |
| 275 | 2023-04-03 | 292.91 | 275000 | 1511795.0 | 1236795.0 | |
| 276 | 2023-05-04 | 329.76 | 276000 | 1702988.8 | 1426988.8 | |
| 277 | 2023-06-01 | 353.56 | 277000 | 1826899.8 | 1549899.8 | |
| 278 | 2023-07-03 | 399.29 | 278000 | 2064193.8 | 1786193.8 | |
| 279 | 2023-08-01 | 383.94 | 279000 | 1985839.5 | 1706839.5 | |
| 280 | 2023-09-01 | 323.92 | 280000 | 1676400.2 | 1396400.2 | |
| 281 | 2023-10-09 | 354.92 | 281000 | 1837836.1 | 1556836.1 | |
| 282 | 2023-11-01 | 294.69 | 282000 | 1526954.9 | 1244954.9 | |
| 283 | 2023-12-01 | 323.39 | 283000 | 1676665.8 | 1393665.8 | |
| 284 | 2024-01-02 | 310.45 | 284000 | 1610576.3 | 1326576.3 | |
| 285 | 2024-02-01 | 276.21 | 285000 | 1433943.4 | 1148943.4 | |
| 286 | 2024-03-01 | 353.88 | 286000 | 1838167.0 | 1552167.0 | |
| 287 | 2024-04-01 | 386.34 | 287000 | 2007774.8 | 1720774.8 | |
| 288 | 2024-05-06 | 353.98 | 288000 | 1840602.7 | 1552602.7 | |
| 289 | 2024-06-03 | 317.86 | 289000 | 1653788.2 | 1364788.2 | |
| 290 | 2024-07-01 | 318.91 | 290000 | 1660251.3 | 1370251.3 | |
| 291 | 2024-08-01 | 308.26 | 291000 | 1605807.2 | 1314807.2 | |
| 292 | 2024-09-02 | 307.53 | 292000 | 1603004.4 | 1311004.4 | |
| 293 | 2024-10-08 | 402.21 | 293000 | 2097525.2 | 1804525.2 | |
| 294 | 2024-11-01 | 395.21 | 294000 | 2062020.2 | 1768020.2 | |
| 295 | 2024-12-02 | 384.46 | 295000 | 2006931.8 | 1711931.8 | |
| 296 | 2025-01-02 | 431.02 | 296000 | 2250981.1 | 1954981.1 | |
| 297 | 2025-02-05 | 400.85 | 297000 | 2094419.7 | 1797419.7 | |
| 298 | 2025-03-03 | 454.09 | 298000 | 2373595.9 | 2075595.9 | |
| 299 | 2025-04-01 | 435.4 | 299000 | 2276900.5 | 1977900.5 | |
| 300 | 2025-05-06 | 439.68 | 300000 | 2300282.5 | 2000282.5 | |
| 301 | 2025-06-03 | 443.34 | 301000 | 2320430.6 | 2019430.6 | |
| 302 | 2025-07-01 | 490.86 | 302000 | 2570149.1 | 2268149.1 | |
| 303 | 2025-08-01 | 528.65 | 303000 | 2769018.0 | 2466018.0 | |
| 304 | 2025-09-01 | 791.5 | 304000 | 4146801.1 | 3842801.1 | |
| 305 | 2025-10-09 | 928.77 | 305000 | 4866981.6 | 4561981.6 | |
| 306 | 2025-11-03 | 822.82 | 306000 | 4312777.7 | 4006777.7 | |
| 307 | 2025-12-01 | 774.38 | 307000 | 4059881.4 | 3752881.4 | |
| 308 | 2026-01-16 | 868.02 | 308000 | 4551812.6 | 4243812.6 |