Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-10-13 | 1.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-11-02 | 0.79 | 2000 | 1663.9 | -336.1 | |
| 3 | 1998-12-01 | 0.66 | 3000 | 2390.1 | -609.9 | |
| 4 | 1999-01-04 | 0.61 | 4000 | 3209.0 | -791.0 | |
| 5 | 1999-02-01 | 0.59 | 5000 | 4103.8 | -896.2 | |
| 6 | 1999-03-01 | 0.57 | 6000 | 4964.7 | -1035.3 | |
| 7 | 1999-04-01 | 0.6 | 7000 | 6226.0 | -774.0 | |
| 8 | 1999-05-03 | 0.72 | 8000 | 8471.2 | 471.2 | |
| 9 | 1999-06-01 | 0.7 | 9000 | 9235.9 | 235.9 | |
| 10 | 1999-07-02 | 0.69 | 10000 | 10103.9 | 103.9 | |
| 11 | 1999-08-02 | 0.7 | 11000 | 11250.4 | 250.4 | |
| 12 | 1999-09-01 | 0.71 | 12000 | 12411.1 | 411.1 | |
| 13 | 1999-10-04 | 0.76 | 13000 | 14285.1 | 1285.1 | |
| 14 | 1999-11-01 | 0.78 | 14000 | 15661.0 | 1661.0 | |
| 15 | 1999-12-01 | 0.84 | 15000 | 17865.7 | 2865.7 | |
| 16 | 2000-01-04 | 0.76 | 16000 | 17164.2 | 1164.2 | |
| 17 | 2000-02-01 | 0.89 | 17000 | 21100.2 | 4100.2 | |
| 18 | 2000-03-01 | 3.535 | 18000 | 84808.1 | 66808.1 | |
| 19 | 2000-04-03 | 2.51 | 19000 | 61217.3 | 42217.3 | |
| 20 | 2000-05-02 | 1.3 | 20000 | 32706.2 | 12706.2 | |
| 21 | 2000-06-01 | 1.31 | 21000 | 33957.8 | 12957.8 | |
| 22 | 2000-07-03 | 1 | 22000 | 26922.0 | 4922.0 | |
| 23 | 2000-08-01 | 0.87 | 23000 | 24422.1 | 1422.1 | |
| 24 | 2000-09-01 | 0.85 | 24000 | 24860.7 | 860.7 | |
| 25 | 2000-10-04 | 0.81 | 25000 | 24690.8 | -309.2 | |
| 26 | 2000-11-01 | 0.77 | 26000 | 24471.5 | -1528.5 | |
| 27 | 2000-12-01 | 0.65 | 27000 | 21657.7 | -5342.3 | |
| 28 | 2001-01-02 | 0.67 | 28000 | 23324.1 | -4675.9 | |
| 29 | 2001-02-01 | 0.66 | 29000 | 23976.0 | -5024.0 | |
| 30 | 2001-03-01 | 0.71 | 30000 | 26792.4 | -3207.6 | |
| 31 | 2001-04-02 | 0.79 | 31000 | 30811.2 | -188.8 | |
| 32 | 2001-05-02 | 0.61 | 32000 | 24790.9 | -7209.1 | |
| 33 | 2001-06-01 | 0.59 | 33000 | 24978.1 | -8021.9 | |
| 34 | 2001-07-03 | 0.64 | 34000 | 28094.9 | -5905.1 | |
| 35 | 2001-08-01 | 0.65 | 35000 | 29533.9 | -5466.1 | |
| 36 | 2001-09-03 | 0.415 | 36000 | 19856.3 | -16143.7 | |
| 37 | 2001-10-03 | 0.435 | 37000 | 21813.2 | -15186.8 | |
| 38 | 2001-11-01 | 0.395 | 38000 | 20807.4 | -17192.6 | |
| 39 | 2001-12-03 | 0.485 | 39000 | 26548.3 | -12451.7 | |
| 40 | 2002-01-02 | 0.465 | 40000 | 26453.5 | -13546.5 | |
| 41 | 2002-02-01 | 0.445 | 41000 | 26315.7 | -14684.3 | |
| 42 | 2002-03-01 | 0.575 | 42000 | 35003.5 | -6996.5 | |
| 43 | 2002-04-02 | 0.525 | 43000 | 32959.7 | -10040.3 | |
| 44 | 2002-05-02 | 0.725 | 44000 | 46515.8 | 2515.8 | |
| 45 | 2002-06-03 | 0.775 | 45000 | 50723.8 | 5723.8 | |
| 46 | 2002-07-02 | 0.775 | 46000 | 51723.8 | 5723.8 | |
| 47 | 2002-08-01 | 0.785 | 47000 | 53391.2 | 6391.2 | |
| 48 | 2002-09-02 | 0.835 | 48000 | 57791.9 | 9791.9 | |
| 49 | 2002-10-02 | 0.795 | 49000 | 56023.4 | 7023.4 | |
| 50 | 2002-11-01 | 0.795 | 50000 | 57023.4 | 7023.4 | |
| 51 | 2002-12-02 | 0.785 | 51000 | 57306.1 | 6306.1 | |
| 52 | 2003-01-02 | 0.595 | 52000 | 44435.9 | -7564.1 | |
| 53 | 2003-02-04 | 0.595 | 53000 | 45435.9 | -7564.1 | |
| 54 | 2003-03-03 | 0.595 | 54000 | 46435.9 | -7564.1 | |
| 55 | 2003-04-01 | 0.525 | 55000 | 41972.8 | -13027.2 | |
| 56 | 2003-05-02 | 0.563 | 56000 | 46010.8 | -9989.2 | |
| 57 | 2003-06-02 | 0.758 | 57000 | 62947.1 | 5947.1 | |
| 58 | 2003-07-02 | 0.758 | 58000 | 63947.1 | 5947.1 | |
| 59 | 2003-08-01 | 0.758 | 59000 | 64947.1 | 5947.1 | |
| 60 | 2003-09-01 | 0.712 | 60000 | 62005.7 | 2005.7 | |
| 61 | 2003-10-02 | 0.608 | 61000 | 53948.7 | -7051.3 | |
| 62 | 2003-11-03 | 0.578 | 62000 | 52286.8 | -9713.2 | |
| 63 | 2003-12-01 | 0.578 | 63000 | 53286.8 | -9713.2 | |
| 64 | 2004-01-02 | 0.48 | 64000 | 45252.0 | -18748.0 | |
| 65 | 2004-02-02 | 0.502 | 65000 | 48326.0 | -16674.0 | |
| 66 | 2004-03-01 | 0.637 | 66000 | 62322.1 | -3677.9 | |
| 67 | 2004-04-01 | 0.502 | 67000 | 50114.1 | -16885.9 | |
| 68 | 2004-05-03 | 0.502 | 68000 | 51114.1 | -16885.9 | |
| 69 | 2004-06-01 | 0.63 | 69000 | 65147.2 | -3852.8 | |
| 70 | 2004-07-02 | 0.593 | 70000 | 62321.1 | -7678.9 | |
| 71 | 2004-08-02 | 0.51 | 71000 | 54598.2 | -16401.8 | |
| 72 | 2004-09-01 | 0.51 | 72000 | 55598.2 | -16401.8 | |
| 73 | 2004-10-04 | 0.51 | 73000 | 56598.2 | -16401.8 | |
| 74 | 2004-11-01 | 0.488 | 74000 | 55156.7 | -18843.3 | |
| 75 | 2004-12-01 | 0.495 | 75000 | 56947.9 | -18052.1 | |
| 76 | 2005-01-03 | 0.517 | 76000 | 60478.9 | -15521.1 | |
| 77 | 2005-02-01 | 0.473 | 77000 | 56331.8 | -20668.2 | |
| 78 | 2005-03-01 | 0.458 | 78000 | 55545.4 | -22454.6 | |
| 79 | 2005-04-01 | 0.488 | 79000 | 60183.7 | -18816.3 | |
| 80 | 2005-05-03 | 0.427 | 80000 | 53660.8 | -26339.2 | |
| 81 | 2005-06-01 | 0.404 | 81000 | 51770.4 | -29229.6 | |
| 82 | 2005-07-04 | 0.402 | 82000 | 52514.1 | -29485.9 | |
| 83 | 2005-08-01 | 0.4 | 83000 | 53252.8 | -29747.2 | |
| 84 | 2005-09-01 | 0.4 | 84000 | 54252.8 | -29747.2 | |
| 85 | 2005-10-03 | 0.4 | 85000 | 55252.8 | -29747.2 | |
| 86 | 2005-11-01 | 0.4 | 86000 | 56252.8 | -29747.2 | |
| 87 | 2005-12-01 | 0.398 | 87000 | 56971.5 | -30028.5 | |
| 88 | 2006-01-03 | 0.352 | 88000 | 51386.9 | -36613.1 | |
| 89 | 2006-02-01 | 0.337 | 89000 | 50197.1 | -38802.9 | |
| 90 | 2006-03-01 | 0.337 | 90000 | 51197.1 | -38802.9 | |
| 91 | 2006-04-03 | 0.337 | 91000 | 52197.1 | -38802.9 | |
| 92 | 2006-05-02 | 0.337 | 92000 | 53197.1 | -38802.9 | |
| 93 | 2006-06-01 | 0.337 | 93000 | 54197.1 | -38802.9 | |
| 94 | 2006-07-03 | 0.339 | 94000 | 55518.8 | -38481.2 | |
| 95 | 2006-08-01 | 0.337 | 95000 | 56191.2 | -38808.8 | |
| 96 | 2006-09-01 | 0.33 | 96000 | 56024.0 | -39976.0 | |
| 97 | 2006-10-03 | 0.308 | 97000 | 53289.1 | -43710.9 | |
| 98 | 2006-11-01 | 0.608 | 98000 | 106194.1 | 8194.1 | |
| 99 | 2006-12-01 | 0.608 | 99000 | 107194.1 | 8194.1 | |
| 100 | 2007-01-02 | 0.63 | 100000 | 112072.8 | 12072.8 | |
| 101 | 2007-02-01 | 0.667 | 101000 | 119654.9 | 18654.9 | |
| 102 | 2007-03-01 | 0.69 | 102000 | 124780.9 | 22780.9 | |
| 103 | 2007-04-02 | 0.983 | 103000 | 178767.5 | 75767.5 | |
| 104 | 2007-05-02 | 0.938 | 104000 | 171583.9 | 67583.9 | |
| 105 | 2007-06-01 | 2.453 | 105000 | 449715.6 | 344715.6 | |
| 106 | 2007-07-03 | 2.438 | 106000 | 447965.6 | 341965.6 | |
| 107 | 2007-08-01 | 1.868 | 107000 | 344232.1 | 237232.1 | |
| 108 | 2007-09-03 | 1.163 | 108000 | 215315.8 | 107315.8 | |
| 109 | 2007-10-02 | 1.267 | 109000 | 235570.2 | 126570.2 | |
| 110 | 2007-11-01 | 2.362 | 110000 | 440160.8 | 330160.8 | |
| 111 | 2007-12-03 | 1.717 | 111000 | 320964.5 | 209964.5 | |
| 112 | 2008-01-02 | 1.372 | 112000 | 257472.5 | 145472.5 | |
| 113 | 2008-02-01 | 2.243 | 113000 | 421926.3 | 308926.3 | |
| 114 | 2008-03-03 | 1.942 | 114000 | 366305.7 | 252305.7 | |
| 115 | 2008-04-01 | 1.612 | 115000 | 305060.2 | 190060.2 | |
| 116 | 2008-05-02 | 1.523 | 116000 | 289217.5 | 173217.5 | |
| 117 | 2008-06-02 | 2.138 | 117000 | 407006.0 | 290006.0 | |
| 118 | 2008-07-02 | 1.612 | 118000 | 307872.6 | 189872.6 | |
| 119 | 2008-08-01 | 1.342 | 119000 | 257305.8 | 138305.8 | |
| 120 | 2008-09-01 | 1.148 | 120000 | 221109.6 | 101109.6 | |
| 121 | 2008-10-02 | 0.712 | 121000 | 138134.2 | 17134.2 | |
| 122 | 2008-11-03 | 0.533 | 122000 | 104406.6 | -17593.4 | |
| 123 | 2008-12-01 | 0.45 | 123000 | 89148.2 | -33851.8 | |
| 124 | 2009-01-02 | 0.517 | 124000 | 103421.4 | -20578.6 | |
| 125 | 2009-02-02 | 0.57 | 125000 | 115023.6 | -9976.4 | |
| 126 | 2009-03-02 | 0.608 | 126000 | 123691.8 | -2308.2 | |
| 127 | 2009-04-01 | 0.803 | 127000 | 164362.7 | 37362.7 | |
| 128 | 2009-05-04 | 0.803 | 128000 | 165362.7 | 37362.7 | |
| 129 | 2009-06-01 | 0.847 | 129000 | 175423.6 | 46423.6 | |
| 130 | 2009-07-02 | 0.758 | 130000 | 157990.7 | 27990.7 | |
| 131 | 2009-08-03 | 0.803 | 131000 | 168370.1 | 37370.1 | |
| 132 | 2009-09-01 | 0.608 | 132000 | 128483.2 | -3516.8 | |
| 133 | 2009-10-02 | 0.502 | 133000 | 107083.2 | -25916.8 | |
| 134 | 2009-11-02 | 0.517 | 134000 | 111282.9 | -22717.1 | |
| 135 | 2009-12-01 | 0.533 | 135000 | 115726.8 | -19273.2 | |
| 136 | 2010-01-04 | 0.555 | 136000 | 121503.5 | -14496.5 | |
| 137 | 2010-02-01 | 0.517 | 137000 | 114184.4 | -22815.6 | |
| 138 | 2010-03-01 | 0.517 | 138000 | 115184.4 | -22815.6 | |
| 139 | 2010-04-01 | 0.525 | 139000 | 117966.7 | -21033.3 | |
| 140 | 2010-05-03 | 0.51 | 140000 | 115596.3 | -24403.7 | |
| 141 | 2010-06-01 | 0.473 | 141000 | 108209.9 | -32790.1 | |
| 142 | 2010-07-02 | 0.435 | 142000 | 100516.5 | -41483.5 | |
| 143 | 2010-08-02 | 0.42 | 143000 | 98050.4 | -44949.6 | |
| 144 | 2010-09-01 | 0.35 | 144000 | 82708.7 | -61291.3 | |
| 145 | 2010-10-04 | 0.412 | 145000 | 98359.9 | -46640.1 | |
| 146 | 2010-11-01 | 0.393 | 146000 | 94823.9 | -51176.1 | |
| 147 | 2010-12-01 | 0.364 | 147000 | 88826.7 | -58173.3 | |
| 148 | 2011-01-03 | 0.32 | 148000 | 79089.4 | -68910.6 | |
| 149 | 2011-02-01 | 0.327 | 149000 | 81819.5 | -67180.5 | |
| 150 | 2011-03-01 | 0.288 | 150000 | 73061.2 | -76938.8 | |
| 151 | 2011-04-01 | 0.262 | 151000 | 67465.4 | -83534.6 | |
| 152 | 2011-05-03 | 0.27 | 152000 | 70525.4 | -81474.6 | |
| 153 | 2011-06-01 | 0.251 | 153000 | 66562.5 | -86437.5 | |
| 154 | 2011-07-04 | 0.197 | 154000 | 53242.3 | -100757.7 | |
| 155 | 2011-08-01 | 0.195 | 155000 | 53701.8 | -101298.2 | |
| 156 | 2011-09-01 | 0.174 | 156000 | 48918.5 | -107081.5 | |
| 157 | 2011-10-03 | 0.129 | 157000 | 37267.2 | -119732.8 | |
| 158 | 2011-11-01 | 0.108 | 158000 | 32200.4 | -125799.6 | |
| 159 | 2011-12-05 | 0.045 | 159000 | 14416.8 | -144583.2 | |
| 160 | 2012-01-03 | 0.047 | 160000 | 16057.6 | -143942.4 | |
| 161 | 2012-02-01 | 0.066 | 161000 | 23549.0 | -137451.0 | |
| 162 | 2012-03-01 | 0.099 | 162000 | 36323.4 | -125676.6 | |
| 163 | 2012-04-02 | 0.061 | 163000 | 23381.1 | -139618.9 | |
| 164 | 2012-05-02 | 0.077 | 164000 | 30513.8 | -133486.2 | |
| 165 | 2012-06-01 | 0.079 | 165000 | 32306.4 | -132693.6 | |
| 166 | 2012-07-03 | 0.069 | 166000 | 29217.0 | -136783.0 | |
| 167 | 2012-08-01 | 0.066 | 167000 | 28946.7 | -138053.3 | |
| 168 | 2012-09-03 | 0.069 | 168000 | 31262.5 | -136737.5 | |
| 169 | 2012-10-03 | 0.072 | 169000 | 33621.7 | -135378.3 | |
| 170 | 2012-11-01 | 0.078 | 170000 | 37423.5 | -132576.5 | |
| 171 | 2012-12-03 | 0.071 | 171000 | 35065.0 | -135935.0 | |
| 172 | 2013-01-02 | 0.07 | 172000 | 35571.1 | -136428.9 | |
| 173 | 2013-02-01 | 0.075 | 173000 | 39111.9 | -133888.1 | |
| 174 | 2013-03-01 | 0.068 | 174000 | 36461.5 | -137538.5 | |
| 175 | 2013-04-02 | 0.055 | 175000 | 30490.9 | -144509.1 | |
| 176 | 2013-05-02 | 0.056 | 176000 | 32045.3 | -143954.7 | |
| 177 | 2013-06-03 | 0.053 | 177000 | 31328.6 | -145671.4 | |
| 178 | 2013-07-02 | 0.048 | 178000 | 29373.0 | -148627.0 | |
| 179 | 2013-08-01 | 0.048 | 179000 | 30373.0 | -148627.0 | |
| 180 | 2013-09-02 | 0.048 | 180000 | 31373.0 | -148627.0 | |
| 181 | 2013-10-02 | 0.046 | 181000 | 31065.8 | -149934.2 | |
| 182 | 2013-11-01 | 0.054 | 182000 | 37468.6 | -144531.4 | |
| 183 | 2013-12-02 | 0.051 | 183000 | 36387.0 | -146613.0 | |
| 184 | 2014-01-02 | 0.046 | 184000 | 33819.6 | -150180.4 | |
| 185 | 2014-02-04 | 0.041 | 185000 | 31143.6 | -153856.4 | |
| 186 | 2014-03-03 | 0.041 | 186000 | 32143.6 | -153856.4 | |
| 187 | 2014-04-01 | 0.037 | 187000 | 30007.6 | -156992.4 | |
| 188 | 2014-05-02 | 0.03 | 188000 | 25330.5 | -162669.5 | |
| 189 | 2014-06-03 | 0.031 | 189000 | 27174.9 | -161825.1 | |
| 190 | 2014-07-02 | 0.034 | 190000 | 30804.7 | -159195.3 | |
| 191 | 2014-08-01 | 0.03 | 191000 | 28180.6 | -162819.4 | |
| 192 | 2014-09-01 | 0.028 | 192000 | 27301.9 | -164698.1 | |
| 193 | 2014-10-03 | 0.027 | 193000 | 27326.8 | -165673.2 | |
| 194 | 2014-11-03 | 0.03 | 194000 | 31363.1 | -162636.9 | |
| 195 | 2014-12-01 | 0.024 | 195000 | 26090.5 | -168909.5 | |
| 196 | 2015-01-02 | -0.057 | 196000 | -60965.0 | -256965.0 | |
| 197 | 2015-02-02 | -0.059 | 197000 | -62104.1 | -259104.1 | |
| 198 | 2015-03-02 | -0.057 | 198000 | -58998.9 | -256998.9 | |
| 199 | 2015-04-01 | -0.058 | 199000 | -59033.9 | -258033.9 | |
| 200 | 2015-05-04 | -0.042 | 200000 | -41748.7 | -241748.7 | |
| 201 | 2015-06-01 | -0.043 | 201000 | -41742.7 | -242742.7 | |
| 202 | 2015-07-02 | -0.048 | 202000 | -45596.5 | -247596.5 | |
| 203 | 2015-08-03 | -0.056 | 203000 | -52196.0 | -255196.0 | |
| 204 | 2015-09-01 | -0.06 | 204000 | -54924.2 | -258924.2 | |
| 205 | 2015-10-02 | -0.06 | 205000 | -53924.2 | -258924.2 | |
| 206 | 2015-11-02 | -0.061 | 206000 | -53823.0 | -259823.0 | |
| 207 | 2015-12-01 | -0.062 | 207000 | -53705.3 | -260705.3 | |
| 208 | 2016-01-04 | -0.064 | 208000 | -54437.7 | -262437.7 | |
| 209 | 2016-02-01 | -0.067 | 209000 | -55989.5 | -264989.5 | |
| 210 | 2016-03-01 | -0.068 | 210000 | -55825.2 | -265825.2 | |
| 211 | 2016-04-01 | -0.066 | 211000 | -53183.3 | -264183.3 | |
| 212 | 2016-05-03 | -0.064 | 212000 | -50571.7 | -262571.7 | |
| 213 | 2016-06-01 | -0.063 | 213000 | -48781.5 | -261781.5 | |
| 214 | 2016-07-04 | -0.064 | 214000 | -48555.8 | -262555.8 | |
| 215 | 2016-08-01 | -0.062 | 215000 | -46038.4 | -261038.4 | |
| 216 | 2016-09-01 | -0.064 | 216000 | -46523.5 | -262523.5 | |
| 217 | 2016-10-03 | -0.06 | 217000 | -42615.8 | -259615.8 | |
| 218 | 2016-11-01 | -0.053 | 218000 | -36644.0 | -254644.0 | |
| 219 | 2016-12-01 | -0.055 | 219000 | -37026.7 | -256026.7 | |
| 220 | 2017-01-03 | -0.056 | 220000 | -36700.0 | -256700.0 | |
| 221 | 2017-02-01 | -0.053 | 221000 | -33733.9 | -254733.9 | |
| 222 | 2017-03-01 | -0.053 | 222000 | -32733.9 | -254733.9 | |
| 223 | 2017-04-03 | -0.206 | 223000 | -126229.8 | -349229.8 | |
| 224 | 2017-05-02 | -0.194 | 224000 | -117876.6 | -341876.6 | |
| 225 | 2017-06-01 | -0.198 | 225000 | -119307.1 | -344307.1 | |
| 226 | 2017-07-03 | -0.204 | 226000 | -121922.5 | -347922.5 | |
| 227 | 2017-08-01 | -0.207 | 227000 | -122715.4 | -349715.4 | |
| 228 | 2017-09-01 | -0.209 | 228000 | -122901.1 | -350901.1 | |
| 229 | 2017-10-03 | -0.208 | 229000 | -121313.1 | -350313.1 | |
| 230 | 2017-11-01 | -0.205 | 230000 | -118563.3 | -348563.3 | |
| 231 | 2017-12-01 | -0.212 | 231000 | -121611.8 | -352611.8 | |
| 232 | 2018-01-02 | -0.213 | 232000 | -121185.5 | -353185.5 | |
| 233 | 2018-02-01 | -0.214 | 233000 | -120754.4 | -353754.4 | |
| 234 | 2018-03-01 | -0.214 | 234000 | -119754.4 | -353754.4 | |
| 235 | 2018-04-03 | -0.216 | 235000 | -119873.6 | -354873.6 | |
| 236 | 2018-05-02 | -0.217 | 236000 | -119428.6 | -355428.6 | |
| 237 | 2018-06-01 | -0.221 | 237000 | -120630.1 | -357630.1 | |
| 238 | 2018-07-03 | -0.223 | 238000 | -120721.7 | -358721.7 | |
| 239 | 2018-08-01 | -0.225 | 239000 | -120804.4 | -359804.4 | |
| 240 | 2018-09-03 | -0.232 | 240000 | -123562.8 | -363562.8 | |
| 241 | 2018-10-02 | -0.226 | 241000 | -119367.2 | -360367.2 | |
| 242 | 2018-11-01 | -0.225 | 242000 | -117839.0 | -359839.0 | |
| 243 | 2018-12-03 | -0.229 | 243000 | -118933.9 | -361933.9 | |
| 244 | 2019-01-02 | -0.232 | 244000 | -119492.0 | -363492.0 | |
| 245 | 2019-02-01 | -0.232 | 245000 | -118492.0 | -363492.0 | |
| 246 | 2019-03-01 | -0.229 | 246000 | -115959.8 | -361959.8 | |
| 247 | 2019-04-01 | -0.231 | 247000 | -115972.6 | -362972.6 | |
| 248 | 2019-05-02 | -0.232 | 248000 | -115474.6 | -363474.6 | |
| 249 | 2019-06-03 | -0.234 | 249000 | -115470.1 | -364470.1 | |
| 250 | 2019-07-02 | -0.234 | 250000 | -114470.1 | -364470.1 | |
| 251 | 2019-08-01 | -0.237 | 251000 | -114937.6 | -365937.6 | |
| 252 | 2019-09-02 | -0.239 | 252000 | -114907.6 | -366907.6 | |
| 253 | 2019-10-02 | -0.24 | 253000 | -114388.4 | -367388.4 | |
| 254 | 2019-11-01 | -0.23 | 254000 | -108622.2 | -362622.2 | |
| 255 | 2019-12-02 | -0.235 | 255000 | -109983.5 | -364983.5 | |
| 256 | 2020-01-02 | -0.235 | 256000 | -108983.5 | -364983.5 | |
| 257 | 2020-02-03 | -0.237 | 257000 | -108911.1 | -365911.1 | |
| 258 | 2020-03-02 | -0.237 | 258000 | -107911.1 | -365911.1 | |
| 259 | 2020-04-01 | -0.242 | 259000 | -109187.7 | -368187.7 | |
| 260 | 2020-05-04 | -0.242 | 260000 | -108187.7 | -368187.7 | |
| 261 | 2020-06-01 | -0.242 | 261000 | -107187.7 | -368187.7 | |
| 262 | 2020-07-02 | -0.241 | 262000 | -105744.7 | -367744.7 | |
| 263 | 2020-08-03 | -0.241 | 263000 | -104744.7 | -367744.7 | |
| 264 | 2020-09-01 | -0.241 | 264000 | -103744.7 | -367744.7 | |
| 265 | 2020-10-05 | -0.242 | 265000 | -103175.2 | -368175.2 | |
| 266 | 2020-11-02 | -0.24 | 266000 | -101322.5 | -367322.5 | |
| 267 | 2020-12-01 | -0.238 | 267000 | -99478.2 | -366478.2 | |
| 268 | 2021-01-04 | -0.236 | 268000 | -97642.2 | -365642.2 | |
| 269 | 2021-02-01 | -0.239 | 269000 | -97883.4 | -366883.4 | |
| 270 | 2021-03-01 | -0.236 | 270000 | -95654.8 | -365654.8 | |
| 271 | 2021-04-01 | -0.237 | 271000 | -95060.1 | -366060.1 | |
| 272 | 2021-05-03 | -0.237 | 272000 | -94060.1 | -366060.1 | |
| 273 | 2021-06-01 | -0.236 | 273000 | -92663.2 | -365663.2 | |
| 274 | 2021-07-02 | -0.236 | 274000 | -91663.2 | -365663.2 | |
| 275 | 2021-08-02 | -0.238 | 275000 | -91440.0 | -366440.0 | |
| 276 | 2021-09-01 | -0.239 | 276000 | -90824.2 | -366824.2 | |
| 277 | 2021-10-04 | -0.234 | 277000 | -87924.1 | -364924.1 | |
| 278 | 2021-11-01 | -0.233 | 278000 | -86548.4 | -364548.4 | |
| 279 | 2021-12-01 | -0.237 | 279000 | -87034.2 | -366034.2 | |
| 280 | 2022-01-03 | -0.238 | 280000 | -86401.4 | -366401.4 | |
| 281 | 2022-02-04 | -0.239 | 281000 | -85764.5 | -366764.5 | |
| 282 | 2022-03-01 | -0.236 | 282000 | -83687.9 | -365687.9 | |
| 283 | 2022-04-01 | -0.235 | 283000 | -82333.3 | -365333.3 | |
| 284 | 2022-05-03 | -0.234 | 284000 | -80983.0 | -364983.0 | |
| 285 | 2022-06-01 | -0.234 | 285000 | -79983.0 | -364983.0 | |
| 286 | 2022-07-04 | -0.233 | 286000 | -78641.1 | -364641.1 | |
| 287 | 2022-08-01 | -0.223 | 287000 | -74266.0 | -361266.0 | |
| 288 | 2022-09-01 | -0.223 | 288000 | -73266.0 | -361266.0 | |
| 289 | 2022-10-03 | -0.232 | 289000 | -75222.9 | -364222.9 | |
| 290 | 2022-11-01 | -0.235 | 290000 | -75195.6 | -365195.6 | |
| 291 | 2022-12-01 | -0.233 | 291000 | -73555.7 | -364555.7 | |
| 292 | 2023-01-03 | -0.232 | 292000 | -72240.0 | -364240.0 | |
| 293 | 2023-02-01 | -0.23 | 293000 | -70617.2 | -363617.2 | |
| 294 | 2023-03-01 | -0.232 | 294000 | -70231.3 | -364231.3 | |
| 295 | 2023-04-03 | -0.233 | 295000 | -69534.0 | -364534.0 | |
| 296 | 2023-05-02 | -0.226 | 296000 | -66445.0 | -362445.0 | |
| 297 | 2023-06-01 | -0.229 | 297000 | -66327.0 | -363327.0 | |
| 298 | 2023-07-03 | -0.227 | 298000 | -64747.7 | -362747.7 | |
| 299 | 2023-08-01 | -0.228 | 299000 | -64033.0 | -363033.0 | |
| 300 | 2023-09-04 | -0.232 | 300000 | -64156.3 | -364156.3 | |
| 301 | 2023-10-03 | -0.234 | 301000 | -63709.4 | -364709.4 | |
| 302 | 2023-11-01 | -0.235 | 302000 | -62981.7 | -364981.7 | |
| 303 | 2023-12-01 | -0.237 | 303000 | -62517.7 | -365517.7 | |
| 304 | 2024-01-02 | -0.237 | 304000 | -61517.7 | -365517.7 | |
| 305 | 2024-02-01 | -0.237 | 305000 | -60517.7 | -365517.7 | |
| 306 | 2024-03-01 | -0.237 | 306000 | -59517.7 | -365517.7 | |
| 307 | 2024-04-02 | -0.237 | 307000 | -58517.7 | -365517.7 | |
| 308 | 2024-05-02 | -0.234 | 308000 | -56777.0 | -364777.0 | |
| 309 | 2024-06-03 | -0.234 | 309000 | -55777.0 | -364777.0 | |
| 310 | 2024-07-02 | -0.236 | 310000 | -55253.7 | -365253.7 | |
| 311 | 2024-08-01 | -0.237 | 311000 | -54487.8 | -365487.8 | |
| 312 | 2024-09-02 | -0.24 | 312000 | -54177.5 | -366177.5 | |
| 313 | 2024-10-02 | -0.238 | 313000 | -52726.1 | -365726.1 | |
| 314 | 2024-11-01 | -0.239 | 314000 | -51947.6 | -365947.6 | |
| 315 | 2024-12-02 | -0.239 | 315000 | -50947.6 | -365947.6 | |
| 316 | 2025-01-02 | -0.24 | 316000 | -50160.8 | -366160.8 | |
| 317 | 2025-02-03 | -0.241 | 317000 | -49369.8 | -366369.8 | |
| 318 | 2025-03-03 | -0.241 | 318000 | -48369.8 | -366369.8 | |
| 319 | 2025-04-01 | -0.239 | 319000 | -46968.4 | -365968.4 | |
| 320 | 2025-05-02 | -0.241 | 320000 | -46361.4 | -366361.4 | |
| 321 | 2025-06-02 | -0.241 | 321000 | -45361.4 | -366361.4 | |
| 322 | 2025-07-02 | -0.241 | 322000 | -44361.4 | -366361.4 | |
| 323 | 2025-08-01 | -0.24 | 323000 | -43177.3 | -366177.3 | |
| 324 | 2025-09-01 | -0.241 | 324000 | -42357.2 | -366357.2 | |
| 325 | 2025-10-02 | -0.24 | 325000 | -41181.5 | -366181.5 | |
| 326 | 2025-11-03 | -0.241 | 326000 | -40353.1 | -366353.1 | |
| 327 | 2025-12-01 | -0.241 | 327000 | -39353.1 | -366353.1 | |
| 328 | 2026-01-02 | -0.241 | 328000 | -38353.1 | -366353.1 |