Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-08-17 | 40.14 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-09-03 | 34.5 | 2000 | 1859.5 | -140.5 | |
| 3 | 2007-10-08 | 26.63 | 3000 | 2435.3 | -564.7 | |
| 4 | 2007-11-01 | 23.54 | 4000 | 3152.7 | -847.3 | |
| 5 | 2007-12-03 | 23.48 | 5000 | 4144.7 | -855.3 | |
| 6 | 2008-01-02 | 34.12 | 6000 | 7022.9 | 1022.9 | |
| 7 | 2008-02-01 | 24.12 | 7000 | 5964.6 | -1035.4 | |
| 8 | 2008-03-03 | 28.29 | 8000 | 7995.8 | -4.2 | |
| 9 | 2008-04-01 | 19.89 | 9000 | 6621.6 | -2378.4 | |
| 10 | 2008-05-05 | 30.7 | 10000 | 11220.4 | 1220.4 | |
| 11 | 2008-06-02 | 27.38 | 11000 | 11007.0 | 7.0 | |
| 12 | 2008-07-01 | 23.88 | 12000 | 10600.0 | -1400.0 | |
| 13 | 2008-08-01 | 25.64 | 13000 | 12381.2 | -618.8 | |
| 14 | 2008-09-01 | 18.32 | 14000 | 9846.5 | -4153.5 | |
| 15 | 2008-10-06 | 15.9 | 15000 | 9545.8 | -5454.2 | |
| 16 | 2008-11-03 | 10.77 | 16000 | 7465.9 | -8534.1 | |
| 17 | 2008-12-01 | 14.34 | 17000 | 10940.7 | -6059.3 | |
| 18 | 2009-01-05 | 16.59 | 18000 | 13657.3 | -4342.7 | |
| 19 | 2009-02-02 | 18.78 | 19000 | 16460.2 | -2539.8 | |
| 20 | 2009-03-02 | 20.4 | 20000 | 18880.1 | -1119.9 | |
| 21 | 2009-04-01 | 24.9 | 21000 | 24044.8 | 3044.8 | |
| 22 | 2009-05-04 | 25.56 | 22000 | 25682.2 | 3682.2 | |
| 23 | 2009-06-01 | 26.34 | 23000 | 27465.9 | 4465.9 | |
| 24 | 2009-07-01 | 26.46 | 24000 | 28591.0 | 4591.0 | |
| 25 | 2009-08-03 | 28.32 | 25000 | 31600.8 | 6600.8 | |
| 26 | 2009-09-01 | 23.58 | 26000 | 27311.7 | 1311.7 | |
| 27 | 2009-10-09 | 26.49 | 27000 | 31682.2 | 4682.2 | |
| 28 | 2009-11-02 | 30 | 28000 | 36880.2 | 8880.2 | |
| 29 | 2009-12-01 | 38.82 | 29000 | 48723.0 | 19723.0 | |
| 30 | 2010-01-04 | 36.63 | 30000 | 46974.3 | 16974.3 | |
| 31 | 2010-02-01 | 42.45 | 31000 | 55437.9 | 24437.9 | |
| 32 | 2010-03-01 | 44.22 | 32000 | 58749.4 | 26749.4 | |
| 33 | 2010-04-01 | 44.04 | 33000 | 59510.3 | 26510.3 | |
| 34 | 2010-05-04 | 50.4 | 34000 | 69104.4 | 35104.4 | |
| 35 | 2010-06-01 | 50.58 | 35000 | 70351.2 | 35351.2 | |
| 36 | 2010-07-01 | 40.5 | 36000 | 57331.1 | 21331.1 | |
| 37 | 2010-08-02 | 49.83 | 37000 | 71538.4 | 34538.4 | |
| 38 | 2010-09-01 | 49.77 | 38000 | 72452.3 | 34452.3 | |
| 39 | 2010-10-08 | 51.87 | 39000 | 76509.4 | 37509.4 | |
| 40 | 2010-11-01 | 55.44 | 40000 | 82775.2 | 42775.2 | |
| 41 | 2010-12-01 | 50.22 | 41000 | 75981.4 | 34981.4 | |
| 42 | 2011-01-04 | 51.18 | 42000 | 78433.9 | 36433.9 | |
| 43 | 2011-02-01 | 40.65 | 43000 | 63296.5 | 20296.5 | |
| 44 | 2011-03-01 | 45.51 | 44000 | 71864.1 | 27864.1 | |
| 45 | 2011-04-01 | 42.18 | 45000 | 67605.7 | 22605.7 | |
| 46 | 2011-05-03 | 40.56 | 46000 | 66009.2 | 20009.2 | |
| 47 | 2011-06-01 | 42.42 | 47000 | 70036.3 | 23036.3 | |
| 48 | 2011-07-01 | 51.54 | 48000 | 86093.6 | 38093.6 | |
| 49 | 2011-08-01 | 53.7 | 49000 | 90701.7 | 41701.7 | |
| 50 | 2011-09-01 | 56.72 | 50000 | 96802.6 | 46802.6 | |
| 51 | 2011-10-10 | 47.22 | 51000 | 81589.2 | 30589.2 | |
| 52 | 2011-11-01 | 48.18 | 52000 | 84247.9 | 32247.9 | |
| 53 | 2011-12-01 | 52.36 | 53000 | 92557.1 | 39557.1 | |
| 54 | 2012-01-04 | 43.91 | 54000 | 78620.0 | 24620.0 | |
| 55 | 2012-02-01 | 44.63 | 55000 | 80909.1 | 25909.1 | |
| 56 | 2012-03-01 | 52.02 | 56000 | 95306.4 | 39306.4 | |
| 57 | 2012-04-05 | 49.33 | 57000 | 91378.0 | 34378.0 | |
| 58 | 2012-05-02 | 50.44 | 58000 | 94434.1 | 36434.1 | |
| 59 | 2012-06-01 | 44.82 | 59000 | 84912.3 | 25912.3 | |
| 60 | 2012-07-02 | 52.5 | 60000 | 100462.2 | 40462.2 | |
| 61 | 2012-08-01 | 45.54 | 61000 | 88143.8 | 27143.8 | |
| 62 | 2012-09-03 | 41.51 | 62000 | 81343.6 | 19343.6 | |
| 63 | 2012-10-08 | 45.35 | 63000 | 89868.6 | 26868.6 | |
| 64 | 2012-11-01 | 42.23 | 64000 | 84685.8 | 20685.8 | |
| 65 | 2012-12-03 | 31.04 | 65000 | 63245.9 | -1754.1 | |
| 66 | 2013-01-04 | 37.48 | 66000 | 77367.9 | 11367.9 | |
| 67 | 2013-02-01 | 38.96 | 67000 | 81422.9 | 14422.9 | |
| 68 | 2013-03-01 | 38.53 | 68000 | 81524.3 | 13524.3 | |
| 69 | 2013-04-01 | 33.3 | 69000 | 71458.3 | 2458.3 | |
| 70 | 2013-05-02 | 31.33 | 70000 | 68230.9 | -1769.1 | |
| 71 | 2013-06-03 | 33.97 | 71000 | 74980.3 | 3980.3 | |
| 72 | 2013-07-01 | 28.74 | 72000 | 64436.4 | -7563.6 | |
| 73 | 2013-08-01 | 29.22 | 73000 | 66512.6 | -6487.4 | |
| 74 | 2013-09-02 | 32.58 | 74000 | 75160.8 | 1160.8 | |
| 75 | 2013-10-08 | 31.86 | 75000 | 74499.8 | -500.2 | |
| 76 | 2013-11-01 | 29.99 | 76000 | 71127.1 | -4872.9 | |
| 77 | 2013-12-02 | 33.06 | 77000 | 79408.2 | 2408.2 | |
| 78 | 2014-01-02 | 38.48 | 78000 | 93426.7 | 15426.7 | |
| 79 | 2014-02-07 | 32.77 | 79000 | 80563.3 | 1563.3 | |
| 80 | 2014-03-03 | 32.96 | 80000 | 82030.4 | 2030.4 | |
| 81 | 2014-04-01 | 29.84 | 81000 | 75265.4 | -5734.6 | |
| 82 | 2014-05-05 | 32.96 | 82000 | 84134.9 | 2134.9 | |
| 83 | 2014-06-03 | 33.88 | 83000 | 87483.3 | 4483.3 | |
| 84 | 2014-07-01 | 36.08 | 84000 | 94164.1 | 10164.1 | |
| 85 | 2014-08-01 | 52.21 | 85000 | 137261.3 | 52261.3 | |
| 86 | 2014-09-01 | 48.28 | 86000 | 127929.2 | 41929.2 | |
| 87 | 2014-10-08 | 51.01 | 87000 | 136163.0 | 49163.0 | |
| 88 | 2014-11-03 | 45.64 | 88000 | 122828.6 | 34828.6 | |
| 89 | 2015-03-16 | 54.04 | 89000 | 146435.1 | 57435.1 | |
| 90 | 2015-04-01 | 66.76 | 90000 | 181903.2 | 91903.2 | |
| 91 | 2015-05-15 | 82.88 | 91000 | 226825.9 | 135825.9 | |
| 92 | 2015-06-01 | 90.71 | 92000 | 249255.1 | 157255.1 | |
| 93 | 2015-07-01 | 87.44 | 93000 | 241269.7 | 148269.7 | |
| 94 | 2015-08-03 | 101.75 | 94000 | 281754.7 | 187754.7 | |
| 95 | 2015-09-01 | 74 | 95000 | 205912.5 | 110912.5 | |
| 96 | 2015-10-08 | 78.85 | 96000 | 220408.1 | 124408.1 | |
| 97 | 2015-11-02 | 87.01 | 97000 | 244217.6 | 147217.6 | |
| 98 | 2015-12-01 | 104.34 | 98000 | 293859.1 | 195859.1 | |
| 99 | 2016-01-04 | 92.15 | 99000 | 260527.6 | 161527.6 | |
| 100 | 2016-02-01 | 72.37 | 100000 | 205605.4 | 105605.4 | |
| 101 | 2016-03-03 | 83.17 | 101000 | 237288.5 | 136288.5 | |
| 102 | 2016-04-01 | 90.71 | 102000 | 259800.5 | 157800.5 | |
| 103 | 2016-05-03 | 90.95 | 103000 | 261487.9 | 158487.9 | |
| 104 | 2016-06-01 | 101.56 | 104000 | 292992.4 | 188992.4 | |
| 105 | 2016-07-01 | 112.45 | 105000 | 325409.2 | 220409.2 | |
| 106 | 2016-08-01 | 116 | 106000 | 336682.2 | 230682.2 | |
| 107 | 2016-09-01 | 133.09 | 107000 | 387284.8 | 280284.8 | |
| 108 | 2016-10-10 | 107.94 | 108000 | 315099.7 | 207099.7 | |
| 109 | 2016-11-01 | 110.96 | 109000 | 324915.7 | 215915.7 | |
| 110 | 2016-12-01 | 107.65 | 110000 | 316223.3 | 206223.3 | |
| 111 | 2017-01-03 | 98.44 | 111000 | 290168.8 | 179168.8 | |
| 112 | 2017-02-03 | 89.94 | 112000 | 266113.6 | 154113.6 | |
| 113 | 2017-03-01 | 94.4 | 113000 | 280309.8 | 167309.8 | |
| 114 | 2017-04-05 | 90.08 | 114000 | 268482.0 | 154482.0 | |
| 115 | 2017-05-02 | 73.67 | 115000 | 220572.3 | 105572.3 | |
| 116 | 2017-06-01 | 63.44 | 116000 | 190943.1 | 74943.1 | |
| 117 | 2017-07-03 | 69.06 | 117000 | 208858.3 | 91858.3 | |
| 118 | 2017-08-01 | 70.36 | 118000 | 213789.8 | 95789.8 | |
| 119 | 2017-09-01 | 86.77 | 119000 | 264651.9 | 145651.9 | |
| 120 | 2017-10-09 | 80.44 | 120000 | 246345.1 | 126345.1 | |
| 121 | 2017-11-01 | 85.48 | 121000 | 262780.0 | 141780.0 | |
| 122 | 2017-12-01 | 93.11 | 122000 | 287235.9 | 165235.9 | |
| 123 | 2018-01-02 | 85.19 | 123000 | 263803.4 | 140803.4 | |
| 124 | 2018-02-01 | 78.56 | 124000 | 244272.6 | 120272.6 | |
| 125 | 2018-03-01 | 69.35 | 125000 | 216635.3 | 91635.3 | |
| 126 | 2018-04-02 | 65.6 | 126000 | 205921.0 | 79921.0 | |
| 127 | 2018-05-02 | 59.99 | 127000 | 189311.0 | 62311.0 | |
| 128 | 2018-06-01 | 73.09 | 128000 | 231650.8 | 103650.8 | |
| 129 | 2018-07-02 | 59.84 | 129000 | 190656.4 | 61656.4 | |
| 130 | 2018-08-01 | 61.28 | 130000 | 196244.4 | 66244.4 | |
| 131 | 2018-09-03 | 57.54 | 131000 | 185267.3 | 54267.3 | |
| 132 | 2018-10-08 | 62.29 | 132000 | 201561.4 | 69561.4 | |
| 133 | 2018-11-01 | 61 | 133000 | 198387.1 | 65387.1 | |
| 134 | 2018-12-03 | 78.13 | 134000 | 255098.1 | 121098.1 | |
| 135 | 2019-01-02 | 79.86 | 135000 | 261746.6 | 126746.6 | |
| 136 | 2019-02-01 | 95.12 | 136000 | 312762.3 | 176762.3 | |
| 137 | 2019-03-01 | 172.31 | 137000 | 567569.4 | 430569.4 | |
| 138 | 2019-04-01 | 261.16 | 138000 | 861231.1 | 723231.1 | |
| 139 | 2019-05-06 | 292.55 | 139000 | 965746.3 | 826746.3 | |
| 140 | 2019-06-03 | 288.8 | 140000 | 954367.1 | 814367.1 | |
| 141 | 2019-07-01 | 251.8 | 141000 | 833097.1 | 692097.1 | |
| 142 | 2019-08-01 | 294.13 | 142000 | 974148.7 | 832148.7 | |
| 143 | 2019-09-02 | 279.44 | 143000 | 926495.9 | 783495.9 | |
| 144 | 2019-10-08 | 227.75 | 144000 | 756115.4 | 612115.4 | |
| 145 | 2019-11-01 | 243.73 | 145000 | 810168.0 | 665168.0 | |
| 146 | 2019-12-02 | 224 | 146000 | 745584.7 | 599584.7 | |
| 147 | 2020-01-02 | 243.16 | 147000 | 810358.8 | 663358.8 | |
| 148 | 2020-02-03 | 183.11 | 148000 | 611235.2 | 463235.2 | |
| 149 | 2020-03-02 | 234.37 | 149000 | 783345.0 | 634345.0 | |
| 150 | 2020-04-01 | 272.96 | 150000 | 913326.1 | 763326.1 | |
| 151 | 2020-05-06 | 269.36 | 151000 | 902280.5 | 751280.5 | |
| 152 | 2020-06-01 | 231.92 | 152000 | 777867.0 | 625867.0 | |
| 153 | 2020-07-01 | 266.34 | 153000 | 894312.7 | 741312.7 | |
| 154 | 2020-08-03 | 337.48 | 154000 | 1134185.6 | 980185.6 | |
| 155 | 2020-09-01 | 376.21 | 155000 | 1265347.4 | 1110347.4 | |
| 156 | 2020-10-09 | 267.78 | 156000 | 901653.2 | 745653.2 | |
| 157 | 2020-11-02 | 252.95 | 157000 | 852718.5 | 695718.5 | |
| 158 | 2020-12-01 | 274.12 | 158000 | 925084.6 | 767084.6 | |
| 159 | 2021-01-04 | 274.55 | 159000 | 927535.7 | 768535.7 | |
| 160 | 2021-02-01 | 242.29 | 160000 | 819549.0 | 659549.0 | |
| 161 | 2021-03-01 | 246.32 | 161000 | 834180.5 | 673180.5 | |
| 162 | 2021-04-01 | 217.38 | 162000 | 737173.1 | 575173.1 | |
| 163 | 2021-05-06 | 205.86 | 163000 | 699106.8 | 536106.8 | |
| 164 | 2021-06-01 | 188.72 | 164000 | 641898.8 | 477898.8 | |
| 165 | 2021-07-01 | 186.13 | 165000 | 634089.4 | 469089.4 | |
| 166 | 2021-08-02 | 158.63 | 166000 | 541405.1 | 375405.1 | |
| 167 | 2021-09-01 | 139.91 | 167000 | 478513.6 | 311513.6 | |
| 168 | 2021-10-08 | 159.35 | 168000 | 546001.4 | 378001.4 | |
| 169 | 2021-11-01 | 159.49 | 169000 | 547481.1 | 378481.1 | |
| 170 | 2021-12-01 | 152.58 | 170000 | 524761.2 | 354761.2 | |
| 171 | 2022-01-04 | 161.94 | 171000 | 557952.6 | 386952.6 | |
| 172 | 2022-02-07 | 129.54 | 172000 | 447320.7 | 275320.7 | |
| 173 | 2022-03-01 | 120.76 | 173000 | 418002.1 | 245002.1 | |
| 174 | 2022-04-01 | 125.8 | 174000 | 436447.7 | 262447.7 | |
| 175 | 2022-05-05 | 99.59 | 175000 | 346515.3 | 171515.3 | |
| 176 | 2022-06-01 | 102.9 | 176000 | 359032.2 | 183032.2 | |
| 177 | 2022-07-01 | 102.9 | 177000 | 360032.2 | 183032.2 | |
| 178 | 2022-08-01 | 100.31 | 178000 | 351970.1 | 173970.1 | |
| 179 | 2022-09-01 | 97.86 | 179000 | 344373.5 | 165373.5 | |
| 180 | 2022-10-10 | 80.58 | 180000 | 284564.5 | 104564.5 | |
| 181 | 2022-11-01 | 70.21 | 181000 | 248943.3 | 67943.3 | |
| 182 | 2022-12-01 | 74.39 | 182000 | 264764.3 | 82764.3 | |
| 183 | 2023-01-03 | 74.82 | 183000 | 267294.7 | 84294.7 | |
| 184 | 2023-02-01 | 68.05 | 184000 | 244108.9 | 60108.9 | |
| 185 | 2023-03-01 | 65.75 | 185000 | 236858.3 | 51858.3 | |
| 186 | 2023-04-03 | 63.3 | 186000 | 229032.4 | 43032.4 | |
| 187 | 2023-05-05 | 51.06 | 187000 | 185745.6 | -1254.4 | |
| 188 | 2023-06-01 | 47.6 | 188000 | 174158.8 | -13841.2 | |
| 189 | 2023-07-03 | 53.08 | 189000 | 195209.0 | 6209.0 | |
| 190 | 2023-08-01 | 53.22 | 190000 | 196723.9 | 6723.9 | |
| 191 | 2023-09-01 | 57.54 | 191000 | 213692.5 | 22692.5 | |
| 192 | 2023-10-09 | 55.96 | 192000 | 208824.7 | 16824.7 | |
| 193 | 2023-11-01 | 54.08 | 193000 | 202809.1 | 9809.1 | |
| 194 | 2023-12-01 | 51.49 | 194000 | 194096.2 | 96.2 | |
| 195 | 2024-01-02 | 52.79 | 195000 | 199996.6 | 4996.6 | |
| 196 | 2024-02-01 | 51.06 | 196000 | 194442.5 | -1557.5 | |
| 197 | 2024-03-01 | 50.34 | 197000 | 192700.6 | -4299.4 | |
| 198 | 2024-04-01 | 54.23 | 198000 | 208591.5 | 10591.5 | |
| 199 | 2024-05-06 | 55.96 | 199000 | 216245.8 | 17245.8 | |
| 200 | 2024-06-03 | 61 | 200000 | 236721.8 | 36721.8 | |
| 201 | 2024-07-01 | 58.4 | 201000 | 227632.1 | 26632.1 | |
| 202 | 2024-08-01 | 55.09 | 202000 | 215730.3 | 13730.3 | |
| 203 | 2024-09-02 | 52.5 | 203000 | 206588.0 | 3588.0 | |
| 204 | 2024-10-08 | 61.14 | 204000 | 241586.4 | 37586.4 | |
| 205 | 2024-11-01 | 58.55 | 205000 | 232352.4 | 27352.4 | |
| 206 | 2024-12-02 | 63.73 | 206000 | 253908.9 | 47908.9 | |
| 207 | 2025-01-02 | 55.81 | 207000 | 223354.6 | 16354.6 | |
| 208 | 2025-02-05 | 54.8 | 208000 | 220312.5 | 12312.5 | |
| 209 | 2025-03-03 | 55.52 | 209000 | 224207.1 | 15207.1 | |
| 210 | 2025-04-01 | 55.09 | 210000 | 223470.7 | 13470.7 | |
| 211 | 2025-05-06 | 55.09 | 211000 | 224470.7 | 13470.7 | |
| 212 | 2025-06-03 | 55.24 | 212000 | 226081.9 | 14081.9 | |
| 213 | 2025-07-01 | 54.08 | 213000 | 222334.3 | 9334.3 | |
| 214 | 2025-08-01 | 55.38 | 214000 | 228678.9 | 14678.9 | |
| 215 | 2025-09-01 | 57.97 | 215000 | 240373.7 | 25373.7 | |
| 216 | 2025-10-09 | 58.26 | 216000 | 242576.2 | 26576.2 | |
| 217 | 2025-11-03 | 57.11 | 217000 | 238787.9 | 21787.9 | |
| 218 | 2025-12-01 | 61 | 218000 | 256052.8 | 38052.8 | |
| 219 | 2026-01-16 | 60.42 | 219000 | 254618.2 | 35618.2 |