Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-09-13 | 53.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-10-08 | 44.75 | 2000 | 1842.6 | -157.4 | |
| 3 | 2007-11-01 | 40.88 | 3000 | 2683.2 | -316.8 | |
| 4 | 2007-12-03 | 33.99 | 4000 | 3231.0 | -769.0 | |
| 5 | 2008-01-02 | 41.1 | 5000 | 4906.9 | -93.1 | |
| 6 | 2008-02-01 | 31.52 | 6000 | 4763.1 | -1236.9 | |
| 7 | 2008-03-03 | 35.42 | 7000 | 6352.5 | -647.5 | |
| 8 | 2008-04-01 | 29.23 | 8000 | 6242.3 | -1757.7 | |
| 9 | 2008-05-05 | 26.8 | 9000 | 6723.4 | -2276.6 | |
| 10 | 2008-06-02 | 23.2 | 10000 | 6820.2 | -3179.8 | |
| 11 | 2008-07-01 | 20.76 | 11000 | 7102.9 | -3897.1 | |
| 12 | 2008-08-01 | 23.73 | 12000 | 9119.1 | -2880.9 | |
| 13 | 2008-09-01 | 14.17 | 13000 | 6445.3 | -6554.7 | |
| 14 | 2008-10-06 | 13.12 | 14000 | 6967.7 | -7032.3 | |
| 15 | 2008-11-03 | 9.08 | 15000 | 5822.2 | -9177.8 | |
| 16 | 2008-12-01 | 11.73 | 16000 | 8521.4 | -7478.6 | |
| 17 | 2009-01-05 | 16.95 | 17000 | 13313.5 | -3686.5 | |
| 18 | 2009-02-02 | 18.15 | 18000 | 15256.1 | -2743.9 | |
| 19 | 2009-03-02 | 16.13 | 19000 | 14558.1 | -4441.9 | |
| 20 | 2009-04-01 | 25.82 | 20000 | 24303.8 | 4303.8 | |
| 21 | 2009-05-04 | 24.71 | 21000 | 24259.0 | 3259.0 | |
| 22 | 2009-06-01 | 24.53 | 22000 | 25082.3 | 3082.3 | |
| 23 | 2009-07-01 | 29.37 | 23000 | 31031.3 | 8031.3 | |
| 24 | 2009-08-03 | 34.59 | 24000 | 37546.5 | 13546.5 | |
| 25 | 2009-09-01 | 27.25 | 25000 | 30579.2 | 5579.2 | |
| 26 | 2009-10-09 | 37.89 | 26000 | 43519.1 | 17519.1 | |
| 27 | 2009-11-02 | 45.81 | 27000 | 53615.7 | 26615.7 | |
| 28 | 2009-12-01 | 43.38 | 28000 | 51771.6 | 23771.6 | |
| 29 | 2010-01-04 | 49.16 | 29000 | 59669.7 | 30669.7 | |
| 30 | 2010-02-01 | 49.21 | 30000 | 60730.4 | 30730.4 | |
| 31 | 2010-03-01 | 54.33 | 31000 | 68049.1 | 37049.1 | |
| 32 | 2010-04-01 | 61.38 | 32000 | 77879.3 | 45879.3 | |
| 33 | 2010-05-04 | 55.27 | 33000 | 71126.9 | 38126.9 | |
| 34 | 2010-06-01 | 43.57 | 34000 | 57070.2 | 23070.2 | |
| 35 | 2010-07-01 | 56.62 | 35000 | 75163.7 | 40163.7 | |
| 36 | 2010-08-02 | 59.04 | 36000 | 79376.3 | 43376.3 | |
| 37 | 2010-09-01 | 65.54 | 37000 | 89115.2 | 52115.2 | |
| 38 | 2010-10-08 | 74.28 | 38000 | 101999.1 | 63999.1 | |
| 39 | 2010-11-01 | 88.94 | 39000 | 123129.7 | 84129.7 | |
| 40 | 2010-12-01 | 106.23 | 40000 | 148066.2 | 108066.2 | |
| 41 | 2011-01-04 | 121.8 | 41000 | 170768.1 | 129768.1 | |
| 42 | 2011-02-01 | 97.13 | 42000 | 137179.9 | 95179.9 | |
| 43 | 2011-03-01 | 103.03 | 43000 | 146512.6 | 103512.6 | |
| 44 | 2011-04-01 | 84.29 | 44000 | 120863.6 | 76863.6 | |
| 45 | 2011-05-03 | 98.25 | 45000 | 141880.9 | 96880.9 | |
| 46 | 2011-06-01 | 95.18 | 46000 | 138447.6 | 92447.6 | |
| 47 | 2011-07-01 | 102.85 | 47000 | 150604.3 | 103604.3 | |
| 48 | 2011-08-01 | 112.47 | 48000 | 165690.9 | 117690.9 | |
| 49 | 2011-09-01 | 108.57 | 49000 | 160945.4 | 111945.4 | |
| 50 | 2011-10-10 | 94.92 | 50000 | 141710.5 | 91710.5 | |
| 51 | 2011-11-01 | 93.8 | 51000 | 141038.4 | 90038.4 | |
| 52 | 2011-12-01 | 90.63 | 52000 | 137272.0 | 85272.0 | |
| 53 | 2012-01-04 | 73.86 | 53000 | 112871.4 | 59871.4 | |
| 54 | 2012-02-01 | 81.66 | 54000 | 125791.2 | 71791.2 | |
| 55 | 2012-03-01 | 95.75 | 55000 | 148495.9 | 93495.9 | |
| 56 | 2012-04-05 | 97.23 | 56000 | 151791.2 | 95791.2 | |
| 57 | 2012-05-02 | 106.88 | 57000 | 167856.3 | 110856.3 | |
| 58 | 2012-06-01 | 103.21 | 58000 | 163092.5 | 105092.5 | |
| 59 | 2012-07-02 | 99.37 | 59000 | 158024.6 | 99024.6 | |
| 60 | 2012-08-01 | 93.49 | 60000 | 149673.8 | 89673.8 | |
| 61 | 2012-09-03 | 92.5 | 61000 | 149088.8 | 88088.8 | |
| 62 | 2012-10-08 | 84.86 | 62000 | 137774.9 | 75774.9 | |
| 63 | 2012-11-01 | 71.55 | 63000 | 117165.4 | 54165.4 | |
| 64 | 2012-12-03 | 59.95 | 64000 | 99170.0 | 35170.0 | |
| 65 | 2013-01-04 | 74.46 | 65000 | 124172.6 | 59172.6 | |
| 66 | 2013-02-01 | 81.01 | 66000 | 136095.7 | 70095.7 | |
| 67 | 2013-04-01 | 72.74 | 67000 | 123202.2 | 56202.2 | |
| 68 | 2013-05-02 | 56.1 | 68000 | 96018.5 | 28018.5 | |
| 69 | 2013-06-03 | 67.54 | 69000 | 116598.7 | 47598.7 | |
| 70 | 2013-07-01 | 52.67 | 70000 | 91927.7 | 21927.7 | |
| 71 | 2013-08-01 | 53.4 | 71000 | 94201.8 | 23201.8 | |
| 72 | 2013-09-02 | 59.85 | 72000 | 106580.1 | 34580.1 | |
| 73 | 2013-10-08 | 58.49 | 73000 | 105158.2 | 32158.2 | |
| 74 | 2013-11-01 | 57.3 | 74000 | 104018.7 | 30018.7 | |
| 75 | 2013-12-02 | 57.61 | 75000 | 105581.5 | 30581.5 | |
| 76 | 2014-07-01 | 61.67 | 76000 | 114022.2 | 38022.2 | |
| 77 | 2014-08-01 | 70.19 | 77000 | 130774.9 | 53774.9 | |
| 78 | 2014-09-01 | 79.71 | 78000 | 149512.2 | 71512.2 | |
| 79 | 2014-10-08 | 81.01 | 79000 | 152950.6 | 73950.6 | |
| 80 | 2014-11-03 | 79.35 | 80000 | 150816.4 | 70816.4 | |
| 81 | 2014-12-01 | 82.83 | 81000 | 158430.7 | 77430.7 | |
| 82 | 2015-01-05 | 74.2 | 82000 | 142923.9 | 60923.9 | |
| 83 | 2015-02-02 | 81.27 | 83000 | 157542.1 | 74542.1 | |
| 84 | 2015-03-02 | 83.97 | 84000 | 163776.1 | 79776.1 | |
| 85 | 2015-04-01 | 95.05 | 85000 | 186386.6 | 101386.6 | |
| 86 | 2015-05-04 | 105.4 | 86000 | 207682.3 | 121682.3 | |
| 87 | 2015-06-01 | 137.27 | 87000 | 271479.6 | 184479.6 | |
| 88 | 2015-07-01 | 85.9 | 88000 | 170884.9 | 82884.9 | |
| 89 | 2015-08-03 | 74.12 | 89000 | 148450.4 | 59450.4 | |
| 90 | 2015-09-01 | 56.49 | 90000 | 114140.3 | 24140.3 | |
| 91 | 2015-10-08 | 66.71 | 91000 | 135790.2 | 44790.2 | |
| 92 | 2015-11-02 | 71.62 | 92000 | 146784.7 | 54784.7 | |
| 93 | 2015-12-01 | 74.2 | 93000 | 153072.4 | 60072.4 | |
| 94 | 2016-01-04 | 84.81 | 94000 | 175960.5 | 81960.5 | |
| 95 | 2016-02-01 | 57.04 | 95000 | 119344.4 | 24344.4 | |
| 96 | 2016-03-01 | 60.7 | 96000 | 128002.2 | 32002.2 | |
| 97 | 2016-04-01 | 70.38 | 97000 | 149415.0 | 52415.0 | |
| 98 | 2016-05-03 | 66.94 | 98000 | 143112.0 | 45112.0 | |
| 99 | 2016-06-01 | 67.18 | 99000 | 144625.1 | 45625.1 | |
| 100 | 2016-07-01 | 88.71 | 100000 | 191974.9 | 91974.9 | |
| 101 | 2016-08-01 | 76.54 | 101000 | 166638.1 | 65638.1 | |
| 102 | 2016-09-01 | 78.57 | 102000 | 172057.7 | 70057.7 | |
| 103 | 2016-10-10 | 84.03 | 103000 | 185014.4 | 82014.4 | |
| 104 | 2016-11-01 | 99.55 | 104000 | 220185.8 | 116185.8 | |
| 105 | 2016-12-01 | 99.08 | 105000 | 220146.2 | 115146.2 | |
| 106 | 2017-01-03 | 107.11 | 106000 | 238988.1 | 132988.1 | |
| 107 | 2017-02-03 | 98.38 | 107000 | 220509.4 | 113509.4 | |
| 108 | 2017-03-01 | 109.45 | 108000 | 246321.8 | 138321.8 | |
| 109 | 2017-04-05 | 91.83 | 109000 | 207667.2 | 98667.2 | |
| 110 | 2017-05-02 | 83.95 | 110000 | 190847.1 | 80847.1 | |
| 111 | 2017-06-01 | 79.89 | 111000 | 182617.4 | 71617.4 | |
| 112 | 2017-07-03 | 86.68 | 112000 | 199138.4 | 87138.4 | |
| 113 | 2017-08-01 | 96.66 | 113000 | 223066.4 | 110066.4 | |
| 114 | 2017-09-01 | 97.83 | 114000 | 226766.4 | 112766.4 | |
| 115 | 2017-10-09 | 98.69 | 115000 | 229759.9 | 114759.9 | |
| 116 | 2017-11-01 | 84.88 | 116000 | 198608.9 | 82608.9 | |
| 117 | 2017-12-01 | 79.42 | 117000 | 186833.1 | 69833.1 | |
| 118 | 2018-01-02 | 82.08 | 118000 | 194090.7 | 76090.7 | |
| 119 | 2018-02-01 | 68.04 | 119000 | 161891.0 | 42891.0 | |
| 120 | 2018-03-01 | 77.4 | 120000 | 185161.7 | 65161.7 | |
| 121 | 2018-04-02 | 71 | 121000 | 170851.2 | 49851.2 | |
| 122 | 2018-05-02 | 64.99 | 122000 | 157389.0 | 35389.0 | |
| 123 | 2018-06-01 | 57.43 | 123000 | 140080.6 | 17080.6 | |
| 124 | 2018-07-02 | 47.68 | 124000 | 117298.9 | -6701.1 | |
| 125 | 2018-08-01 | 54.78 | 125000 | 135765.8 | 10765.8 | |
| 126 | 2018-09-03 | 50.41 | 126000 | 125935.2 | -64.8 | |
| 127 | 2018-10-08 | 48.54 | 127000 | 122263.6 | -4736.4 | |
| 128 | 2018-11-01 | 41.2 | 128000 | 104775.4 | -23224.6 | |
| 129 | 2018-12-03 | 47.6 | 129000 | 122051.2 | -6948.8 | |
| 130 | 2019-01-02 | 41.28 | 130000 | 106846.1 | -23153.9 | |
| 131 | 2019-02-01 | 43.39 | 131000 | 113307.5 | -17692.5 | |
| 132 | 2019-03-01 | 51.89 | 132000 | 136504.1 | 4504.1 | |
| 133 | 2019-04-01 | 59.14 | 133000 | 156576.3 | 23576.3 | |
| 134 | 2019-05-06 | 49.94 | 134000 | 133218.8 | -781.2 | |
| 135 | 2019-06-03 | 56.26 | 135000 | 151077.9 | 16077.9 | |
| 136 | 2019-07-01 | 62.03 | 136000 | 167572.4 | 31572.4 | |
| 137 | 2019-08-01 | 52.9 | 137000 | 143907.9 | 6907.9 | |
| 138 | 2019-09-02 | 53.92 | 138000 | 147682.7 | 9682.7 | |
| 139 | 2019-10-08 | 51.5 | 139000 | 142054.5 | 3054.5 | |
| 140 | 2019-11-01 | 55.95 | 140000 | 155329.1 | 15329.1 | |
| 141 | 2019-12-02 | 50.49 | 141000 | 141171.0 | 171.0 | |
| 142 | 2020-01-02 | 55.01 | 142000 | 154809.0 | 12809.0 | |
| 143 | 2020-02-03 | 46.04 | 143000 | 130565.7 | -12434.3 | |
| 144 | 2020-03-02 | 53.22 | 144000 | 151927.6 | 7927.6 | |
| 145 | 2020-04-01 | 45.65 | 145000 | 131317.4 | -13682.6 | |
| 146 | 2020-05-06 | 45.18 | 146000 | 130965.4 | -15034.6 | |
| 147 | 2020-06-01 | 44.87 | 147000 | 131066.8 | -15933.2 | |
| 148 | 2020-07-01 | 41.05 | 148000 | 120908.4 | -27091.6 | |
| 149 | 2020-08-03 | 55.32 | 149000 | 163939.2 | 14939.2 | |
| 150 | 2020-09-01 | 50.1 | 150000 | 149469.9 | -530.1 | |
| 151 | 2020-10-09 | 45.81 | 151000 | 137671.0 | -13329.0 | |
| 152 | 2020-11-02 | 41.13 | 152000 | 124606.4 | -27393.6 | |
| 153 | 2020-12-01 | 46.82 | 153000 | 142844.6 | -10155.4 | |
| 154 | 2021-01-04 | 48.46 | 154000 | 148848.2 | -5151.8 | |
| 155 | 2021-02-01 | 39.25 | 155000 | 121559.0 | -33441.0 | |
| 156 | 2021-03-01 | 42.92 | 156000 | 133925.2 | -22074.8 | |
| 157 | 2021-04-01 | 41.05 | 157000 | 129090.1 | -27909.9 | |
| 158 | 2021-05-06 | 41.75 | 158000 | 132291.4 | -25708.6 | |
| 159 | 2021-06-01 | 44.95 | 159000 | 143431.1 | -15568.9 | |
| 160 | 2021-07-01 | 52.05 | 160000 | 167086.6 | 7086.6 | |
| 161 | 2021-08-02 | 70.3 | 161000 | 226671.2 | 65671.2 | |
| 162 | 2021-09-01 | 83.48 | 162000 | 270168.0 | 108168.0 | |
| 163 | 2021-10-08 | 66.09 | 163000 | 214888.4 | 51888.4 | |
| 164 | 2021-11-01 | 64.45 | 164000 | 210556.0 | 46556.0 | |
| 165 | 2021-12-01 | 67.96 | 165000 | 223023.1 | 58023.1 | |
| 166 | 2022-01-04 | 62.11 | 166000 | 204825.2 | 38825.2 | |
| 167 | 2022-02-07 | 56.18 | 167000 | 186269.4 | 19269.4 | |
| 168 | 2022-03-01 | 61.87 | 168000 | 206135.0 | 38135.0 | |
| 169 | 2022-04-01 | 53.61 | 169000 | 179614.8 | 10614.8 | |
| 170 | 2022-05-05 | 47.83 | 170000 | 161249.5 | -8750.5 | |
| 171 | 2022-06-01 | 52.2 | 171000 | 176982.1 | 5982.1 | |
| 172 | 2022-07-01 | 57.35 | 172000 | 195443.0 | 23443.0 | |
| 173 | 2022-08-01 | 58.44 | 173000 | 200157.6 | 27157.6 | |
| 174 | 2022-09-01 | 52.83 | 174000 | 181943.3 | 7943.3 | |
| 175 | 2022-10-10 | 46.59 | 175000 | 161453.1 | -13546.9 | |
| 176 | 2022-11-01 | 46.27 | 176000 | 161344.2 | -14655.8 | |
| 177 | 2022-12-01 | 47.68 | 177000 | 167260.9 | -9739.1 | |
| 178 | 2023-01-03 | 48.07 | 178000 | 169629.0 | -8371.0 | |
| 179 | 2023-02-01 | 57.12 | 179000 | 202564.6 | 23564.6 | |
| 180 | 2023-03-01 | 71 | 180000 | 252787.2 | 72787.2 | |
| 181 | 2023-04-03 | 60.16 | 181000 | 215192.6 | 34192.6 | |
| 182 | 2023-05-04 | 56.88 | 182000 | 204460.1 | 22460.1 | |
| 183 | 2023-06-01 | 54.7 | 183000 | 197623.9 | 14623.9 | |
| 184 | 2023-07-03 | 59.07 | 184000 | 214412.1 | 30412.1 | |
| 185 | 2023-08-01 | 58.68 | 185000 | 213996.5 | 28996.5 | |
| 186 | 2023-09-01 | 53.06 | 186000 | 194501.3 | 8501.3 | |
| 187 | 2023-10-09 | 54.93 | 187000 | 202356.1 | 15356.1 | |
| 188 | 2023-11-01 | 50.02 | 188000 | 185268.2 | -2731.8 | |
| 189 | 2023-12-01 | 51.73 | 189000 | 192601.8 | 3601.8 | |
| 190 | 2024-01-02 | 51.11 | 190000 | 191293.4 | 1293.4 | |
| 191 | 2024-02-01 | 37.85 | 191000 | 142664.2 | -48335.8 | |
| 192 | 2024-03-01 | 40.89 | 192000 | 155122.5 | -36877.5 | |
| 193 | 2024-04-01 | 54 | 193000 | 205857.4 | 12857.4 | |
| 194 | 2024-05-06 | 65.77 | 194000 | 251726.6 | 57726.6 | |
| 195 | 2024-06-03 | 51.58 | 195000 | 198416.1 | 3416.1 | |
| 196 | 2024-07-01 | 45.34 | 196000 | 175412.3 | -20587.7 | |
| 197 | 2024-08-01 | 42.61 | 197000 | 165850.5 | -31149.5 | |
| 198 | 2024-09-02 | 43.08 | 198000 | 168679.8 | -29320.2 | |
| 199 | 2024-10-08 | 55.09 | 199000 | 216705.0 | 17705.0 | |
| 200 | 2024-11-01 | 58.68 | 200000 | 231826.8 | 31826.8 | |
| 201 | 2024-12-02 | 78.64 | 201000 | 311682.7 | 110682.7 | |
| 202 | 2025-01-02 | 56.96 | 202000 | 226755.9 | 24755.9 | |
| 203 | 2025-02-05 | 59.53 | 203000 | 237987.0 | 34987.0 | |
| 204 | 2025-03-03 | 82.62 | 204000 | 331295.5 | 127295.5 | |
| 205 | 2025-04-01 | 71.39 | 205000 | 287264.6 | 82264.6 | |
| 206 | 2025-05-06 | 72.56 | 206000 | 292972.6 | 86972.6 | |
| 207 | 2025-06-03 | 71.23 | 207000 | 288602.5 | 81602.5 | |
| 208 | 2025-07-01 | 85.82 | 208000 | 348716.7 | 140716.7 | |
| 209 | 2025-08-01 | 97.21 | 209000 | 395998.3 | 186998.3 | |
| 210 | 2025-09-01 | 111.17 | 210000 | 453866.3 | 243866.3 | |
| 211 | 2025-10-09 | 115.07 | 211000 | 470788.6 | 259788.6 | |
| 212 | 2025-11-03 | 103.14 | 212000 | 422979.1 | 210979.1 | |
| 213 | 2025-12-01 | 96.66 | 213000 | 397404.5 | 184404.5 | |
| 214 | 2026-01-16 | 105.63 | 214000 | 435283.4 | 221283.4 |