Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-12-07 | 24.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-01-02 | 24.38 | 2000 | 1990.3 | -9.7 | |
| 3 | 2008-02-01 | 21.3 | 3000 | 2738.8 | -261.2 | |
| 4 | 2008-03-03 | 23.89 | 4000 | 4071.8 | 71.8 | |
| 5 | 2008-04-01 | 21.36 | 5000 | 4640.6 | -359.4 | |
| 6 | 2008-05-05 | 23.6 | 6000 | 6127.3 | 127.3 | |
| 7 | 2008-06-02 | 18.56 | 7000 | 5818.7 | -1181.3 | |
| 8 | 2008-07-01 | 12.68 | 8000 | 4975.3 | -3024.7 | |
| 9 | 2008-08-01 | 15.06 | 9000 | 6909.2 | -2090.8 | |
| 10 | 2008-09-01 | 10.22 | 10000 | 5688.7 | -4311.3 | |
| 11 | 2008-10-06 | 8.6 | 11000 | 5787.0 | -5213.0 | |
| 12 | 2008-11-03 | 6.88 | 12000 | 5629.6 | -6370.4 | |
| 13 | 2008-12-01 | 8.9 | 13000 | 8282.4 | -4717.6 | |
| 14 | 2009-01-05 | 9.58 | 14000 | 9915.2 | -4084.8 | |
| 15 | 2009-02-02 | 10.6 | 15000 | 11970.9 | -3029.1 | |
| 16 | 2009-03-02 | 15.84 | 16000 | 18888.7 | 2888.7 | |
| 17 | 2009-04-01 | 17.62 | 17000 | 22011.2 | 5011.2 | |
| 18 | 2009-05-04 | 18.22 | 18000 | 23760.8 | 5760.8 | |
| 19 | 2009-06-01 | 18.28 | 19000 | 24839.0 | 5839.0 | |
| 20 | 2009-07-01 | 20.58 | 20000 | 28964.3 | 8964.3 | |
| 21 | 2009-08-03 | 21.4 | 21000 | 31118.3 | 10118.3 | |
| 22 | 2009-09-01 | 17.36 | 22000 | 26243.7 | 4243.7 | |
| 23 | 2009-10-09 | 18.96 | 23000 | 29662.4 | 6662.4 | |
| 24 | 2009-11-02 | 19.72 | 24000 | 31851.4 | 7851.4 | |
| 25 | 2009-12-01 | 22.2 | 25000 | 36857.1 | 11857.1 | |
| 26 | 2010-01-04 | 24 | 26000 | 40845.5 | 14845.5 | |
| 27 | 2010-02-01 | 29.42 | 27000 | 51069.8 | 24069.8 | |
| 28 | 2010-03-01 | 30.78 | 28000 | 54430.6 | 26430.6 | |
| 29 | 2010-04-01 | 30.72 | 29000 | 55324.5 | 26324.5 | |
| 30 | 2010-05-04 | 24.66 | 30000 | 45410.9 | 15410.9 | |
| 31 | 2010-06-01 | 30.3 | 31000 | 56796.8 | 25796.8 | |
| 32 | 2010-07-01 | 28.2 | 32000 | 53860.4 | 21860.4 | |
| 33 | 2010-08-02 | 31.98 | 33000 | 62080.0 | 29080.0 | |
| 34 | 2010-09-01 | 31.52 | 34000 | 62187.0 | 28187.0 | |
| 35 | 2010-10-08 | 32.08 | 35000 | 64291.9 | 29291.9 | |
| 36 | 2010-11-01 | 31.04 | 36000 | 63207.6 | 27207.6 | |
| 37 | 2010-12-01 | 33.88 | 37000 | 69990.8 | 32990.8 | |
| 38 | 2011-01-04 | 31.98 | 38000 | 67065.7 | 29065.7 | |
| 39 | 2011-02-01 | 28.78 | 39000 | 61354.9 | 22354.9 | |
| 40 | 2011-03-01 | 30.16 | 40000 | 65296.9 | 25296.9 | |
| 41 | 2011-04-01 | 35.52 | 41000 | 77901.4 | 36901.4 | |
| 42 | 2011-05-03 | 30.86 | 42000 | 68681.2 | 26681.2 | |
| 43 | 2011-06-01 | 28.22 | 43000 | 63805.7 | 20805.7 | |
| 44 | 2011-07-01 | 27.42 | 44000 | 62996.9 | 18996.9 | |
| 45 | 2011-08-01 | 27.4 | 45000 | 63950.9 | 18950.9 | |
| 46 | 2011-09-01 | 25.76 | 46000 | 61123.2 | 15123.2 | |
| 47 | 2011-10-10 | 20.4 | 47000 | 49405.0 | 2405.0 | |
| 48 | 2011-11-01 | 21 | 48000 | 51858.1 | 3858.1 | |
| 49 | 2011-12-01 | 22.6 | 49000 | 56809.2 | 7809.2 | |
| 50 | 2012-01-04 | 21.08 | 50000 | 53988.4 | 3988.4 | |
| 51 | 2012-02-01 | 19.44 | 51000 | 50788.2 | -211.8 | |
| 52 | 2012-03-01 | 21.14 | 52000 | 56229.5 | 4229.5 | |
| 53 | 2012-04-05 | 19.04 | 53000 | 51643.8 | -1356.2 | |
| 54 | 2012-05-02 | 18.88 | 54000 | 52209.8 | -1790.2 | |
| 55 | 2012-06-01 | 18.78 | 55000 | 52933.3 | -2066.7 | |
| 56 | 2012-07-02 | 20.72 | 56000 | 59401.4 | 3401.4 | |
| 57 | 2012-08-01 | 20.84 | 57000 | 60745.4 | 3745.4 | |
| 58 | 2012-09-03 | 25.18 | 58000 | 74395.8 | 16395.8 | |
| 59 | 2012-10-08 | 19.42 | 59000 | 58377.6 | -622.4 | |
| 60 | 2012-11-01 | 18.14 | 60000 | 55529.8 | -4470.2 | |
| 61 | 2012-12-03 | 13.84 | 61000 | 43366.7 | -17633.3 | |
| 62 | 2013-01-04 | 15.74 | 62000 | 50320.3 | -11679.7 | |
| 63 | 2013-02-01 | 16.64 | 63000 | 54197.5 | -8802.5 | |
| 64 | 2013-03-01 | 17.24 | 64000 | 57151.8 | -6848.2 | |
| 65 | 2013-04-01 | 20.78 | 65000 | 69887.1 | 4887.1 | |
| 66 | 2013-05-02 | 17.74 | 66000 | 60663.0 | -5337.0 | |
| 67 | 2013-06-03 | 18.54 | 67000 | 64398.7 | -2601.3 | |
| 68 | 2013-07-01 | 14.7 | 68000 | 52060.4 | -15939.6 | |
| 69 | 2014-03-03 | 17.28 | 69000 | 62197.6 | -6802.4 | |
| 70 | 2014-04-01 | 16.22 | 70000 | 59382.2 | -10617.8 | |
| 71 | 2014-05-05 | 17.24 | 71000 | 64116.5 | -6883.5 | |
| 72 | 2014-06-03 | 16.96 | 72000 | 64075.1 | -7924.9 | |
| 73 | 2014-07-01 | 18.86 | 73000 | 72253.4 | -746.6 | |
| 74 | 2014-08-01 | 20.36 | 74000 | 78999.9 | 4999.9 | |
| 75 | 2014-09-01 | 22.88 | 75000 | 89777.9 | 14777.9 | |
| 76 | 2014-10-08 | 30.18 | 76000 | 119422.1 | 43422.1 | |
| 77 | 2014-11-03 | 29.58 | 77000 | 118047.9 | 41047.9 | |
| 78 | 2014-12-01 | 26.08 | 78000 | 105080.1 | 27080.1 | |
| 79 | 2015-01-05 | 20.52 | 79000 | 83678.0 | 4678.0 | |
| 80 | 2015-03-16 | 23.3 | 80000 | 96014.5 | 16014.5 | |
| 81 | 2015-04-01 | 30.04 | 81000 | 124788.7 | 43788.7 | |
| 82 | 2015-05-04 | 30.84 | 82000 | 129112.0 | 47112.0 | |
| 83 | 2015-06-01 | 42.78 | 83000 | 180098.9 | 97098.9 | |
| 84 | 2015-07-01 | 43.86 | 84000 | 185645.6 | 101645.6 | |
| 85 | 2015-08-03 | 26.54 | 85000 | 113335.5 | 28335.5 | |
| 86 | 2015-09-01 | 23.64 | 86000 | 101951.4 | 15951.4 | |
| 87 | 2015-10-08 | 25.68 | 87000 | 111749.2 | 24749.2 | |
| 88 | 2015-11-02 | 30.28 | 88000 | 132766.6 | 44766.6 | |
| 89 | 2015-12-01 | 36.08 | 89000 | 159197.5 | 70197.5 | |
| 90 | 2016-01-04 | 35.4 | 90000 | 157197.1 | 67197.1 | |
| 91 | 2016-02-01 | 25.96 | 91000 | 116277.9 | 25277.9 | |
| 92 | 2016-03-01 | 25.14 | 92000 | 113605.0 | 21605.0 | |
| 93 | 2016-04-01 | 31.8 | 93000 | 144700.8 | 51700.8 | |
| 94 | 2016-05-03 | 36.27 | 94000 | 166040.9 | 72040.9 | |
| 95 | 2016-06-01 | 32.01 | 95000 | 147539.0 | 52539.0 | |
| 96 | 2016-07-01 | 32.95 | 96000 | 152871.6 | 56871.6 | |
| 97 | 2016-08-01 | 35.31 | 97000 | 164820.8 | 67820.8 | |
| 98 | 2016-09-01 | 39.23 | 98000 | 184118.6 | 86118.6 | |
| 99 | 2016-10-10 | 44.19 | 99000 | 208397.5 | 109397.5 | |
| 100 | 2016-11-01 | 45.51 | 100000 | 215622.5 | 115622.5 | |
| 101 | 2016-12-01 | 48.67 | 101000 | 231594.3 | 130594.3 | |
| 102 | 2017-01-03 | 45.61 | 102000 | 218033.4 | 116033.4 | |
| 103 | 2017-02-03 | 43.33 | 103000 | 208134.1 | 105134.1 | |
| 104 | 2017-04-26 | 39.35 | 104000 | 190016.4 | 86016.4 | |
| 105 | 2017-05-02 | 33.41 | 105000 | 162332.8 | 57332.8 | |
| 106 | 2017-06-01 | 29.49 | 106000 | 144286.3 | 38286.3 | |
| 107 | 2017-07-03 | 29.99 | 107000 | 147732.6 | 40732.6 | |
| 108 | 2017-08-01 | 32.51 | 108000 | 161146.3 | 53146.3 | |
| 109 | 2017-09-01 | 34.55 | 109000 | 172258.2 | 63258.2 | |
| 110 | 2017-10-09 | 33.93 | 110000 | 170167.1 | 60167.1 | |
| 111 | 2017-11-01 | 33.27 | 111000 | 167857.0 | 56857.0 | |
| 112 | 2017-12-01 | 33.05 | 112000 | 167747.0 | 55747.0 | |
| 113 | 2018-01-02 | 33.75 | 113000 | 172299.9 | 59299.9 | |
| 114 | 2018-02-01 | 32.91 | 114000 | 169011.6 | 55011.6 | |
| 115 | 2018-03-01 | 34.31 | 115000 | 177201.4 | 62201.4 | |
| 116 | 2018-04-02 | 33.25 | 116000 | 172726.8 | 56726.8 | |
| 117 | 2018-05-02 | 32.79 | 117000 | 171337.2 | 54337.2 | |
| 118 | 2018-06-01 | 32.45 | 118000 | 170560.6 | 52560.6 | |
| 119 | 2018-07-02 | 27.19 | 119000 | 143913.5 | 24913.5 | |
| 120 | 2018-08-01 | 24.17 | 120000 | 128929.0 | 8929.0 | |
| 121 | 2018-09-03 | 26.65 | 121000 | 143157.9 | 22157.9 | |
| 122 | 2018-10-08 | 27.33 | 122000 | 147810.7 | 25810.7 | |
| 123 | 2018-11-01 | 28.39 | 123000 | 154543.6 | 31543.6 | |
| 124 | 2018-12-03 | 21.09 | 124000 | 115805.4 | -8194.6 | |
| 125 | 2019-01-02 | 18.09 | 125000 | 100332.3 | -24667.7 | |
| 126 | 2019-02-01 | 17.77 | 126000 | 99557.5 | -26442.5 | |
| 127 | 2019-03-01 | 20.33 | 127000 | 114900.1 | -12099.9 | |
| 128 | 2019-04-01 | 22.59 | 128000 | 128673.1 | 673.1 | |
| 129 | 2019-05-06 | 17.89 | 129000 | 102901.8 | -26098.2 | |
| 130 | 2019-06-03 | 17.95 | 130000 | 104246.9 | -25753.1 | |
| 131 | 2019-07-09 | 19.65 | 131000 | 115119.8 | -15880.2 | |
| 132 | 2019-08-01 | 19.23 | 132000 | 113659.3 | -18340.7 | |
| 133 | 2019-09-02 | 18.37 | 133000 | 109576.2 | -23423.8 | |
| 134 | 2019-10-08 | 18.17 | 134000 | 109383.2 | -24616.8 | |
| 135 | 2019-11-01 | 17.13 | 135000 | 104122.4 | -30877.6 | |
| 136 | 2019-12-02 | 15.99 | 136000 | 98193.1 | -37806.9 | |
| 137 | 2020-01-02 | 16.79 | 137000 | 104105.8 | -32894.2 | |
| 138 | 2020-02-03 | 14.37 | 138000 | 90100.7 | -47899.3 | |
| 139 | 2020-03-02 | 15.59 | 139000 | 98750.2 | -40249.8 | |
| 140 | 2020-04-01 | 14.45 | 140000 | 92529.2 | -47470.8 | |
| 141 | 2020-05-06 | 14.63 | 141000 | 94681.8 | -46318.2 | |
| 142 | 2020-06-01 | 14.57 | 142000 | 95293.5 | -46706.5 | |
| 143 | 2020-07-01 | 14.33 | 143000 | 94723.8 | -48276.2 | |
| 144 | 2020-08-03 | 15.83 | 144000 | 105639.1 | -38360.9 | |
| 145 | 2020-09-01 | 15.93 | 145000 | 107306.4 | -37693.6 | |
| 146 | 2020-10-09 | 14.57 | 146000 | 99145.3 | -46854.7 | |
| 147 | 2020-11-02 | 13.99 | 147000 | 96198.5 | -50801.5 | |
| 148 | 2020-12-01 | 15.59 | 148000 | 108200.5 | -39799.5 | |
| 149 | 2021-01-04 | 14.69 | 149000 | 102954.1 | -46045.9 | |
| 150 | 2021-02-01 | 11.95 | 150000 | 84751.0 | -65249.0 | |
| 151 | 2021-03-01 | 12.41 | 151000 | 89013.4 | -61986.6 | |
| 152 | 2021-04-01 | 13.77 | 152000 | 99768.3 | -52231.7 | |
| 153 | 2021-05-06 | 12.39 | 153000 | 90769.7 | -62230.3 | |
| 154 | 2021-06-01 | 12.87 | 154000 | 95286.2 | -58713.8 | |
| 155 | 2021-07-01 | 12.71 | 155000 | 95101.6 | -59898.4 | |
| 156 | 2021-08-02 | 11.67 | 156000 | 88319.9 | -67680.1 | |
| 157 | 2021-09-01 | 11.99 | 157000 | 91741.7 | -65258.3 | |
| 158 | 2021-10-08 | 12.13 | 158000 | 93812.9 | -64187.1 | |
| 159 | 2021-11-01 | 11.57 | 159000 | 90481.9 | -68518.1 | |
| 160 | 2021-12-01 | 16.19 | 160000 | 127612.1 | -32387.9 | |
| 161 | 2022-01-04 | 14.35 | 161000 | 114108.9 | -46891.1 | |
| 162 | 2022-02-07 | 12.77 | 162000 | 102545.0 | -59455.0 | |
| 163 | 2022-03-01 | 12.71 | 163000 | 103063.2 | -59936.8 | |
| 164 | 2022-04-01 | 13.87 | 164000 | 113469.4 | -50530.6 | |
| 165 | 2022-05-05 | 11.47 | 165000 | 94835.2 | -70164.8 | |
| 166 | 2022-06-01 | 12.71 | 166000 | 106087.7 | -59912.3 | |
| 167 | 2022-07-01 | 12.93 | 167000 | 108923.9 | -58076.1 | |
| 168 | 2022-08-01 | 14.42 | 168000 | 122475.9 | -45524.1 | |
| 169 | 2022-09-01 | 14.94 | 169000 | 127892.5 | -41107.5 | |
| 170 | 2022-10-10 | 13.38 | 170000 | 115538.3 | -54461.7 | |
| 171 | 2022-11-01 | 12.3 | 171000 | 107212.3 | -63787.7 | |
| 172 | 2022-12-01 | 13.84 | 172000 | 121635.6 | -50364.4 | |
| 173 | 2023-01-03 | 22.14 | 173000 | 195581.9 | 22581.9 | |
| 174 | 2023-02-01 | 19.42 | 174000 | 172553.7 | -1446.3 | |
| 175 | 2023-03-01 | 21.4 | 175000 | 191146.8 | 16146.8 | |
| 176 | 2023-04-03 | 16.74 | 176000 | 150523.2 | -25476.8 | |
| 177 | 2023-05-04 | 15.26 | 177000 | 138215.3 | -38784.7 | |
| 178 | 2023-06-01 | 13.96 | 178000 | 127440.7 | -50559.3 | |
| 179 | 2023-07-03 | 14.36 | 179000 | 132092.3 | -46907.7 | |
| 180 | 2023-08-01 | 15.44 | 180000 | 143026.9 | -36973.1 | |
| 181 | 2023-09-01 | 13.34 | 181000 | 124573.7 | -56426.3 | |
| 182 | 2023-10-09 | 13.22 | 182000 | 124453.1 | -57546.9 | |
| 183 | 2023-11-01 | 14.22 | 183000 | 134867.1 | -48132.9 | |
| 184 | 2023-12-01 | 15.68 | 184000 | 149714.2 | -34285.8 | |
| 185 | 2024-01-02 | 14.62 | 185000 | 140593.2 | -44406.8 | |
| 186 | 2024-02-01 | 10.82 | 186000 | 105050.5 | -80949.5 | |
| 187 | 2024-03-01 | 9.44 | 187000 | 92652.2 | -94347.8 | |
| 188 | 2024-04-01 | 10.54 | 188000 | 104448.6 | -83551.4 | |
| 189 | 2024-05-06 | 8.98 | 189000 | 89989.4 | -99010.6 | |
| 190 | 2024-06-03 | 7.86 | 190000 | 79765.8 | -110234.2 | |
| 191 | 2024-07-01 | 6.36 | 191000 | 65543.3 | -125456.7 | |
| 192 | 2024-08-01 | 7.9 | 192000 | 82413.8 | -109586.2 | |
| 193 | 2024-09-02 | 8.38 | 193000 | 88421.3 | -104578.7 | |
| 194 | 2024-10-08 | 10.9 | 194000 | 116011.0 | -77989.0 | |
| 195 | 2024-11-01 | 10.46 | 195000 | 112327.9 | -82672.1 | |
| 196 | 2024-12-02 | 13.78 | 196000 | 148980.8 | -47019.2 | |
| 197 | 2025-01-02 | 13.36 | 197000 | 145440.0 | -51560.0 | |
| 198 | 2025-02-05 | 13.1 | 198000 | 143609.6 | -54390.4 | |
| 199 | 2025-03-03 | 14.32 | 199000 | 157983.9 | -41016.1 | |
| 200 | 2025-04-01 | 11.86 | 200000 | 131844.2 | -68155.8 | |
| 201 | 2025-05-06 | 11.78 | 201000 | 131954.9 | -69045.1 | |
| 202 | 2025-06-03 | 12.38 | 202000 | 139675.8 | -62324.2 | |
| 203 | 2025-07-01 | 13.18 | 203000 | 149701.7 | -53298.3 | |
| 204 | 2025-08-01 | 13.48 | 204000 | 154109.2 | -49890.8 | |
| 205 | 2025-09-01 | 12.68 | 205000 | 145963.3 | -59036.7 | |
| 206 | 2025-10-09 | 12.38 | 206000 | 143509.9 | -62490.1 | |
| 207 | 2025-11-03 | 12.36 | 207000 | 144278.0 | -62722.0 | |
| 208 | 2025-12-01 | 13.06 | 208000 | 153449.1 | -54550.9 | |
| 209 | 2026-01-16 | 11.64 | 209000 | 137764.8 | -71235.2 |