Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 0.72 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 0.72 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 0.72 | 3000 | 3000.0 | 0.0 | |
| 4 | 1989-03-01 | 0.73 | 4000 | 4041.7 | 41.7 | |
| 5 | 1989-04-03 | 0.8 | 5000 | 5429.2 | 429.2 | |
| 6 | 1989-05-01 | 0.63 | 6000 | 5275.5 | -724.5 | |
| 7 | 1989-06-01 | 0.43 | 7000 | 4600.7 | -2399.3 | |
| 8 | 1989-07-03 | 0.3 | 8000 | 4209.8 | -3790.2 | |
| 9 | 1989-08-01 | 0.34 | 9000 | 5771.1 | -3228.9 | |
| 10 | 1989-09-01 | 0.37 | 10000 | 7280.4 | -2719.6 | |
| 11 | 1989-10-02 | 0.48 | 11000 | 10444.8 | -555.2 | |
| 12 | 1989-11-01 | 0.42 | 12000 | 10139.2 | -1860.8 | |
| 13 | 1989-12-01 | 0.43 | 13000 | 11380.6 | -1619.4 | |
| 14 | 1990-01-02 | 0.43 | 14000 | 12380.6 | -1619.4 | |
| 15 | 1990-02-01 | 0.43 | 15000 | 13380.6 | -1619.4 | |
| 16 | 1990-03-01 | 0.42 | 16000 | 14069.4 | -1930.6 | |
| 17 | 1990-04-02 | 0.62 | 17000 | 21769.1 | 4769.1 | |
| 18 | 1990-05-01 | 0.48 | 18000 | 17853.5 | -146.5 | |
| 19 | 1990-06-01 | 0.54 | 19000 | 21085.2 | 2085.2 | |
| 20 | 1990-07-02 | 0.71 | 20000 | 28723.2 | 8723.2 | |
| 21 | 1990-08-01 | 0.84 | 21000 | 34982.3 | 13982.3 | |
| 22 | 1990-09-03 | 0.63 | 22000 | 27236.7 | 5236.7 | |
| 23 | 1990-10-01 | 0.6 | 23000 | 26939.8 | 3939.8 | |
| 24 | 1990-11-01 | 0.63 | 24000 | 29286.7 | 5286.7 | |
| 25 | 1990-12-03 | 0.69 | 25000 | 33076.0 | 8076.0 | |
| 26 | 1991-01-02 | 0.73 | 26000 | 35993.4 | 9993.4 | |
| 27 | 1991-02-01 | 0.69 | 27000 | 35021.2 | 8021.2 | |
| 28 | 1991-03-01 | 0.78 | 28000 | 40589.1 | 12589.1 | |
| 29 | 1991-04-02 | 1.06 | 29000 | 56159.6 | 27159.6 | |
| 30 | 1991-05-01 | 1.12 | 30000 | 60338.4 | 30338.4 | |
| 31 | 1991-06-03 | 1.07 | 31000 | 58644.8 | 27644.8 | |
| 32 | 1991-07-01 | 0.98 | 32000 | 54712.0 | 22712.0 | |
| 33 | 1991-08-01 | 0.97 | 33000 | 55153.7 | 22153.7 | |
| 34 | 1991-09-02 | 0.97 | 34000 | 56153.7 | 22153.7 | |
| 35 | 1991-10-01 | 0.92 | 35000 | 54259.2 | 19259.2 | |
| 36 | 1991-11-01 | 0.93 | 36000 | 55849.0 | 19849.0 | |
| 37 | 1991-12-02 | 1 | 37000 | 61052.7 | 24052.7 | |
| 38 | 1992-01-02 | 1.05 | 38000 | 65105.3 | 27105.3 | |
| 39 | 1992-02-03 | 1.04 | 39000 | 65485.3 | 26485.3 | |
| 40 | 1992-03-02 | 1.04 | 40000 | 66485.3 | 26485.3 | |
| 41 | 1992-04-01 | 1.06 | 41000 | 68763.8 | 27763.8 | |
| 42 | 1992-05-01 | 1.24 | 42000 | 81440.7 | 39440.7 | |
| 43 | 1992-06-01 | 1.22 | 43000 | 81127.1 | 38127.1 | |
| 44 | 1992-07-01 | 1.63 | 44000 | 109391.2 | 65391.2 | |
| 45 | 1992-08-03 | 1.25 | 45000 | 84888.9 | 39888.9 | |
| 46 | 1992-09-01 | 1.22 | 46000 | 83851.6 | 37851.6 | |
| 47 | 1992-10-01 | 1.37 | 47000 | 95161.2 | 48161.2 | |
| 48 | 1992-11-02 | 1.57 | 48000 | 110053.4 | 62053.4 | |
| 49 | 1992-12-01 | 1.65 | 49000 | 116661.2 | 67661.2 | |
| 50 | 1993-01-04 | 1.54 | 50000 | 109883.8 | 59883.8 | |
| 51 | 1993-02-01 | 1.59 | 51000 | 114451.4 | 63451.4 | |
| 52 | 1993-03-01 | 1.67 | 52000 | 121210.0 | 69210.0 | |
| 53 | 1993-04-01 | 1.88 | 53000 | 137452.0 | 84452.0 | |
| 54 | 1993-05-03 | 2.31 | 54000 | 169890.5 | 115890.5 | |
| 55 | 1993-06-01 | 2.08 | 55000 | 153975.0 | 98975.0 | |
| 56 | 1993-07-01 | 2.02 | 56000 | 150533.4 | 94533.4 | |
| 57 | 1993-08-02 | 1.69 | 57000 | 126941.3 | 69941.3 | |
| 58 | 1993-09-01 | 1.67 | 58000 | 126439.0 | 68439.0 | |
| 59 | 1993-10-04 | 1.71 | 59000 | 130467.5 | 71467.5 | |
| 60 | 1993-11-01 | 2.04 | 60000 | 156645.4 | 96645.4 | |
| 61 | 1993-12-01 | 2.54 | 61000 | 196038.9 | 135038.9 | |
| 62 | 1994-01-03 | 2.5 | 62000 | 193951.7 | 131951.7 | |
| 63 | 1994-02-01 | 2.27 | 63000 | 177108.2 | 114108.2 | |
| 64 | 1994-03-01 | 2.25 | 64000 | 176547.7 | 112547.7 | |
| 65 | 1994-04-06 | 2.06 | 65000 | 162639.3 | 97639.3 | |
| 66 | 1994-05-02 | 2 | 66000 | 158902.2 | 92902.2 | |
| 67 | 1994-06-01 | 2 | 67000 | 159902.2 | 92902.2 | |
| 68 | 1994-07-01 | 1.92 | 68000 | 154506.1 | 86506.1 | |
| 69 | 1994-08-01 | 1.83 | 69000 | 148263.6 | 79263.6 | |
| 70 | 1994-09-01 | 2 | 70000 | 163036.8 | 93036.8 | |
| 71 | 1994-10-03 | 1.94 | 71000 | 159145.7 | 88145.7 | |
| 72 | 1994-11-01 | 2 | 72000 | 165067.7 | 93067.7 | |
| 73 | 1994-12-01 | 1.98 | 73000 | 164417.0 | 91417.0 | |
| 74 | 1995-01-03 | 1.85 | 74000 | 154621.9 | 80621.9 | |
| 75 | 1995-02-03 | 1.57 | 75000 | 132219.7 | 57219.7 | |
| 76 | 1995-03-01 | 1.23 | 76000 | 104586.1 | 28586.1 | |
| 77 | 1995-04-03 | 1.19 | 77000 | 102185.0 | 25185.0 | |
| 78 | 1995-05-01 | 1.18 | 78000 | 102326.3 | 24326.3 | |
| 79 | 1995-06-01 | 1.62 | 79000 | 141481.8 | 62481.8 | |
| 80 | 1995-07-03 | 1.29 | 80000 | 113661.5 | 33661.5 | |
| 81 | 1995-08-01 | 1.31 | 81000 | 116423.6 | 35423.6 | |
| 82 | 1995-09-01 | 1.29 | 82000 | 115646.2 | 33646.2 | |
| 83 | 1995-10-02 | 1.23 | 83000 | 111267.3 | 28267.3 | |
| 84 | 1995-11-02 | 1.24 | 84000 | 113171.9 | 29171.9 | |
| 85 | 1995-12-01 | 1.17 | 85000 | 107783.2 | 22783.2 | |
| 86 | 1996-01-02 | 0.92 | 86000 | 85752.6 | -247.4 | |
| 87 | 1996-02-01 | 0.98 | 87000 | 92345.1 | 5345.1 | |
| 88 | 1996-03-01 | 0.92 | 88000 | 87691.4 | -308.6 | |
| 89 | 1996-04-01 | 0.97 | 89000 | 93457.2 | 4457.2 | |
| 90 | 1996-05-01 | 1.01 | 90000 | 98311.1 | 8311.1 | |
| 91 | 1996-06-03 | 1.22 | 91000 | 119752.0 | 28752.0 | |
| 92 | 1996-07-01 | 1.07 | 92000 | 106028.4 | 14028.4 | |
| 93 | 1996-08-01 | 1.04 | 93000 | 104055.6 | 11055.6 | |
| 94 | 1996-09-02 | 1.6 | 94000 | 161085.6 | 67085.6 | |
| 95 | 1996-10-01 | 2.19 | 95000 | 221485.9 | 126485.9 | |
| 96 | 1996-11-01 | 3.1 | 96000 | 314518.9 | 218518.9 | |
| 97 | 1996-12-02 | 3.21 | 97000 | 326679.2 | 229679.2 | |
| 98 | 1997-01-02 | 2.87 | 98000 | 293077.7 | 195077.7 | |
| 99 | 1997-02-03 | 2.92 | 99000 | 299183.6 | 200183.6 | |
| 100 | 1997-03-03 | 3.06 | 100000 | 314528.0 | 214528.0 | |
| 101 | 1997-04-01 | 2.69 | 101000 | 277496.8 | 176496.8 | |
| 102 | 1997-05-01 | 3.92 | 102000 | 405382.0 | 303382.0 | |
| 103 | 1997-06-02 | 4.46 | 103000 | 462225.4 | 359225.4 | |
| 104 | 1997-07-03 | 4.38 | 104000 | 454934.4 | 350934.4 | |
| 105 | 1997-08-01 | 4.1 | 105000 | 426851.8 | 321851.8 | |
| 106 | 1997-09-01 | 3.98 | 106000 | 415358.6 | 309358.6 | |
| 107 | 1997-10-03 | 3.5 | 107000 | 366265.1 | 259265.1 | |
| 108 | 1997-11-03 | 2.45 | 108000 | 257385.6 | 149385.6 | |
| 109 | 1997-12-01 | 1.88 | 109000 | 198504.0 | 89504.0 | |
| 110 | 1998-01-02 | 1.84 | 110000 | 195280.5 | 85280.5 | |
| 111 | 1998-02-02 | 0.93 | 111000 | 99701.6 | -11298.4 | |
| 112 | 1998-03-02 | 1.86 | 112000 | 200403.2 | 88403.2 | |
| 113 | 1998-04-01 | 1.64 | 113000 | 177699.6 | 64699.6 | |
| 114 | 1998-05-01 | 1.48 | 114000 | 161363.0 | 47363.0 | |
| 115 | 1998-06-01 | 1.16 | 115000 | 127473.7 | 12473.7 | |
| 116 | 1998-07-02 | 0.97 | 116000 | 107594.4 | -8405.6 | |
| 117 | 1998-08-03 | 0.66 | 117000 | 74208.6 | -42791.4 | |
| 118 | 1998-09-01 | 0.6 | 118000 | 68462.3 | -49537.7 | |
| 119 | 1998-10-05 | 0.63 | 119000 | 72885.4 | -46114.6 | |
| 120 | 1998-11-02 | 0.87 | 120000 | 101651.3 | -18348.7 | |
| 121 | 1998-12-01 | 0.81 | 121000 | 95640.9 | -25359.1 | |
| 122 | 1999-01-04 | 0.76 | 122000 | 90737.1 | -31262.9 | |
| 123 | 1999-02-01 | 0.52 | 123000 | 63083.3 | -59916.7 | |
| 124 | 1999-03-01 | 0.66 | 124000 | 81067.3 | -42932.7 | |
| 125 | 1999-04-01 | 0.65 | 125000 | 80839.0 | -44161.0 | |
| 126 | 1999-05-03 | 0.88 | 126000 | 110443.5 | -15556.5 | |
| 127 | 1999-06-01 | 0.79 | 127000 | 100148.2 | -26851.8 | |
| 128 | 1999-07-02 | 1.22 | 128000 | 155659.2 | 27659.2 | |
| 129 | 1999-08-02 | 1.11 | 129000 | 142624.4 | 13624.4 | |
| 130 | 1999-09-01 | 0.87 | 130000 | 112786.7 | -17213.3 | |
| 131 | 1999-10-04 | 0.82 | 131000 | 107304.7 | -23695.3 | |
| 132 | 1999-11-01 | 0.74 | 132000 | 97835.9 | -34164.1 | |
| 133 | 1999-12-01 | 0.68 | 133000 | 90903.3 | -42096.7 | |
| 134 | 2000-01-03 | 0.7 | 134000 | 94576.9 | -39423.1 | |
| 135 | 2000-02-01 | 0.87 | 135000 | 118545.6 | -16454.4 | |
| 136 | 2000-03-01 | 0.64 | 136000 | 88205.9 | -47794.1 | |
| 137 | 2000-04-03 | 0.62 | 137000 | 86449.5 | -50550.5 | |
| 138 | 2000-05-02 | 0.61 | 138000 | 86055.2 | -51944.8 | |
| 139 | 2000-06-01 | 0.59 | 139000 | 84233.7 | -54766.3 | |
| 140 | 2000-07-03 | 0.66 | 140000 | 95227.5 | -44772.5 | |
| 141 | 2000-08-01 | 0.7 | 141000 | 101998.9 | -39001.1 | |
| 142 | 2000-09-01 | 0.68 | 142000 | 100084.6 | -41915.4 | |
| 143 | 2000-10-03 | 0.57 | 143000 | 84894.5 | -58105.5 | |
| 144 | 2000-11-01 | 0.57 | 144000 | 85894.5 | -58105.5 | |
| 145 | 2000-12-01 | 0.54 | 145000 | 82373.7 | -62626.3 | |
| 146 | 2001-01-02 | 0.62 | 146000 | 95577.2 | -50422.8 | |
| 147 | 2001-02-01 | 0.65 | 147000 | 101201.9 | -45798.1 | |
| 148 | 2001-03-01 | 0.76 | 148000 | 119328.4 | -28671.6 | |
| 149 | 2001-04-02 | 0.76 | 149000 | 120328.4 | -28671.6 | |
| 150 | 2001-05-02 | 0.78 | 150000 | 124494.9 | -25505.1 | |
| 151 | 2001-06-01 | 0.97 | 151000 | 155820.6 | 4820.6 | |
| 152 | 2001-07-03 | 0.95 | 152000 | 153607.8 | 1607.8 | |
| 153 | 2001-08-01 | 0.84 | 153000 | 136821.7 | -16178.3 | |
| 154 | 2001-09-03 | 0.88 | 154000 | 144337.0 | -9663.0 | |
| 155 | 2001-10-03 | 0.82 | 155000 | 135495.8 | -19504.2 | |
| 156 | 2001-11-01 | 0.96 | 156000 | 159629.2 | 3629.2 | |
| 157 | 2001-12-03 | 0.92 | 157000 | 153978.0 | -3022.0 | |
| 158 | 2002-01-02 | 0.84 | 158000 | 141588.6 | -16411.4 | |
| 159 | 2002-02-01 | 0.75 | 159000 | 127418.4 | -31581.6 | |
| 160 | 2002-03-01 | 0.74 | 160000 | 126719.5 | -33280.5 | |
| 161 | 2002-04-02 | 0.86 | 161000 | 148268.6 | -12731.4 | |
| 162 | 2002-05-02 | 0.91 | 162000 | 157888.9 | -4111.1 | |
| 163 | 2002-06-03 | 0.87 | 163000 | 151948.7 | -11051.3 | |
| 164 | 2002-07-02 | 0.8 | 164000 | 140723.0 | -23277.0 | |
| 165 | 2002-08-01 | 0.79 | 165000 | 139963.9 | -25036.1 | |
| 166 | 2002-09-02 | 0.82 | 166000 | 146279.0 | -19721.0 | |
| 167 | 2002-10-02 | 0.75 | 167000 | 134791.8 | -32208.2 | |
| 168 | 2002-11-01 | 0.76 | 168000 | 137589.0 | -30411.0 | |
| 169 | 2002-12-02 | 0.78 | 169000 | 142209.8 | -26790.2 | |
| 170 | 2003-01-02 | 0.75 | 170000 | 137740.2 | -32259.8 | |
| 171 | 2003-02-04 | 0.85 | 171000 | 157105.5 | -13894.5 | |
| 172 | 2003-03-03 | 0.83 | 172000 | 154408.9 | -17591.1 | |
| 173 | 2003-04-01 | 0.74 | 173000 | 138665.8 | -34334.2 | |
| 174 | 2003-05-02 | 0.67 | 174000 | 126548.7 | -47451.3 | |
| 175 | 2003-06-02 | 0.88 | 175000 | 167213.3 | -7786.7 | |
| 176 | 2003-07-02 | 0.98 | 176000 | 187214.8 | 11214.8 | |
| 177 | 2003-08-01 | 0.91 | 177000 | 174842.3 | -2157.7 | |
| 178 | 2003-09-01 | 1.57 | 178000 | 302651.0 | 124651.0 | |
| 179 | 2003-10-02 | 1.33 | 179000 | 257385.9 | 78385.9 | |
| 180 | 2003-11-03 | 1.38 | 180000 | 268062.0 | 88062.0 | |
| 181 | 2003-12-01 | 1.24 | 181000 | 241867.3 | 60867.3 | |
| 182 | 2004-01-02 | 1.52 | 182000 | 297482.5 | 115482.5 | |
| 183 | 2004-02-02 | 1.78 | 183000 | 349367.7 | 166367.7 | |
| 184 | 2004-03-01 | 1.75 | 184000 | 344479.5 | 160479.5 | |
| 185 | 2004-04-01 | 1.37 | 185000 | 270678.2 | 85678.2 | |
| 186 | 2004-05-03 | 1.34 | 186000 | 265751.0 | 79751.0 | |
| 187 | 2004-06-01 | 1.39 | 187000 | 276667.0 | 89667.0 | |
| 188 | 2004-07-02 | 1.42 | 188000 | 283638.3 | 95638.3 | |
| 189 | 2004-08-02 | 1.37 | 189000 | 274651.0 | 85651.0 | |
| 190 | 2004-09-01 | 1.31 | 190000 | 263622.5 | 73622.5 | |
| 191 | 2004-10-04 | 1.49 | 191000 | 300845.4 | 109845.4 | |
| 192 | 2004-11-01 | 1.56 | 192000 | 315979.1 | 123979.1 | |
| 193 | 2004-12-01 | 1.78 | 193000 | 361540.3 | 168540.3 | |
| 194 | 2005-01-03 | 1.77 | 194000 | 360509.2 | 166509.2 | |
| 195 | 2005-02-01 | 1.63 | 195000 | 332994.3 | 137994.3 | |
| 196 | 2005-03-01 | 1.74 | 196000 | 356466.3 | 160466.3 | |
| 197 | 2005-04-01 | 1.67 | 197000 | 343125.7 | 146125.7 | |
| 198 | 2005-05-03 | 1.44 | 198000 | 296868.9 | 98868.9 | |
| 199 | 2005-06-01 | 1.51 | 199000 | 312300.0 | 113300.0 | |
| 200 | 2005-07-04 | 1.5 | 200000 | 311231.8 | 111231.8 | |
| 201 | 2005-08-01 | 1.51 | 201000 | 314306.7 | 113306.7 | |
| 202 | 2005-09-01 | 1.68 | 202000 | 350692.2 | 148692.2 | |
| 203 | 2005-10-03 | 1.65 | 203000 | 345429.8 | 142429.8 | |
| 204 | 2005-11-01 | 1.55 | 204000 | 325494.7 | 121494.7 | |
| 205 | 2005-12-01 | 1.58 | 205000 | 332794.6 | 127794.6 | |
| 206 | 2006-01-03 | 1.55 | 206000 | 327475.7 | 121475.7 | |
| 207 | 2006-02-01 | 1.7 | 207000 | 360166.9 | 153166.9 | |
| 208 | 2006-03-01 | 1.82 | 208000 | 386590.4 | 178590.4 | |
| 209 | 2006-04-03 | 2.01 | 209000 | 427948.8 | 218948.8 | |
| 210 | 2006-05-02 | 1.84 | 210000 | 392754.1 | 182754.1 | |
| 211 | 2006-06-01 | 1.68 | 211000 | 359601.6 | 148601.6 | |
| 212 | 2006-07-03 | 1.7 | 212000 | 364882.6 | 152882.6 | |
| 213 | 2006-08-01 | 1.78 | 213000 | 383053.5 | 170053.5 | |
| 214 | 2006-09-01 | 1.8 | 214000 | 388357.5 | 174357.5 | |
| 215 | 2006-10-03 | 1.83 | 215000 | 395830.1 | 180830.1 | |
| 216 | 2006-11-01 | 2.08 | 216000 | 450905.2 | 234905.2 | |
| 217 | 2006-12-01 | 2.64 | 217000 | 573302.8 | 356302.8 | |
| 218 | 2007-01-02 | 2.96 | 218000 | 643794.1 | 425794.1 | |
| 219 | 2007-02-01 | 2.81 | 219000 | 612169.4 | 393169.4 | |
| 220 | 2007-03-01 | 2.91 | 220000 | 634954.8 | 414954.8 | |
| 221 | 2007-04-02 | 2.9 | 221000 | 633772.8 | 412772.8 | |
| 222 | 2007-05-02 | 3.23 | 222000 | 706891.7 | 484891.7 | |
| 223 | 2007-06-01 | 4.43 | 223000 | 970514.1 | 747514.1 | |
| 224 | 2007-07-03 | 4.54 | 224000 | 995612.6 | 771612.6 | |
| 225 | 2007-08-01 | 4.61 | 225000 | 1011963.5 | 786963.5 | |
| 226 | 2007-09-03 | 4.34 | 226000 | 953694.5 | 727694.5 | |
| 227 | 2007-10-02 | 6.7 | 227000 | 1473293.3 | 1246293.3 | |
| 228 | 2007-11-01 | 6.08 | 228000 | 1337958.7 | 1109958.7 | |
| 229 | 2007-12-03 | 5.13 | 229000 | 1129902.6 | 900902.6 | |
| 230 | 2008-01-02 | 5.08 | 230000 | 1119889.9 | 889889.9 | |
| 231 | 2008-02-01 | 4.15 | 231000 | 915870.7 | 684870.7 | |
| 232 | 2008-03-03 | 3.98 | 232000 | 879353.1 | 647353.1 | |
| 233 | 2008-04-01 | 3.15 | 233000 | 696970.4 | 463970.4 | |
| 234 | 2008-05-02 | 4.67 | 234000 | 1034286.3 | 800286.3 | |
| 235 | 2008-06-02 | 4.25 | 235000 | 942267.0 | 707267.0 | |
| 236 | 2008-07-02 | 3.4 | 236000 | 754813.6 | 518813.6 | |
| 237 | 2008-08-01 | 3.19 | 237000 | 709192.8 | 472192.8 | |
| 238 | 2008-09-01 | 2.89 | 238000 | 643497.5 | 405497.5 | |
| 239 | 2008-10-02 | 1.93 | 239000 | 430740.6 | 191740.6 | |
| 240 | 2008-11-03 | 1.61 | 240000 | 360322.4 | 120322.4 | |
| 241 | 2008-12-01 | 1.79 | 241000 | 401606.9 | 160606.9 | |
| 242 | 2009-01-02 | 2.51 | 242000 | 564147.1 | 322147.1 | |
| 243 | 2009-02-02 | 2.39 | 243000 | 538176.0 | 295176.0 | |
| 244 | 2009-03-02 | 2.29 | 244000 | 516658.1 | 272658.1 | |
| 245 | 2009-04-01 | 2.89 | 245000 | 653027.1 | 408027.1 | |
| 246 | 2009-05-04 | 3.19 | 246000 | 721815.4 | 475815.4 | |
| 247 | 2009-06-01 | 3.68 | 247000 | 833689.8 | 586689.8 | |
| 248 | 2009-07-02 | 3.91 | 248000 | 886795.5 | 638795.5 | |
| 249 | 2009-08-03 | 4.11 | 249000 | 933155.8 | 684155.8 | |
| 250 | 2009-09-01 | 3.61 | 250000 | 820633.2 | 570633.2 | |
| 251 | 2009-10-02 | 3.48 | 251000 | 792081.3 | 541081.3 | |
| 252 | 2009-11-02 | 3.79 | 252000 | 863640.3 | 611640.3 | |
| 253 | 2009-12-01 | 3.94 | 253000 | 898821.3 | 645821.3 | |
| 254 | 2010-01-04 | 3.97 | 254000 | 906665.1 | 652665.1 | |
| 255 | 2010-02-01 | 3.5 | 255000 | 800326.9 | 545326.9 | |
| 256 | 2010-03-01 | 3.81 | 256000 | 872213.0 | 616213.0 | |
| 257 | 2010-04-01 | 3.99 | 257000 | 914420.0 | 657420.0 | |
| 258 | 2010-05-03 | 3.57 | 258000 | 819165.2 | 561165.2 | |
| 259 | 2010-06-01 | 3.53 | 259000 | 810986.9 | 551986.9 | |
| 260 | 2010-07-02 | 3.85 | 260000 | 885504.1 | 625504.1 | |
| 261 | 2010-08-02 | 3.8 | 261000 | 875004.1 | 614004.1 | |
| 262 | 2010-09-01 | 3.69 | 262000 | 850675.0 | 588675.0 | |
| 263 | 2010-10-04 | 3.92 | 263000 | 904698.1 | 641698.1 | |
| 264 | 2010-11-01 | 4.43 | 264000 | 1023401.2 | 759401.2 | |
| 265 | 2010-12-01 | 4.19 | 265000 | 968957.3 | 703957.3 | |
| 266 | 2011-01-03 | 4.22 | 266000 | 976895.0 | 710895.0 | |
| 267 | 2011-02-01 | 4.07 | 267000 | 943171.2 | 676171.2 | |
| 268 | 2011-03-01 | 4.12 | 268000 | 955758.1 | 687758.1 | |
| 269 | 2011-04-01 | 4.49 | 269000 | 1042590.7 | 773590.7 | |
| 270 | 2011-05-03 | 4.7 | 270000 | 1092353.3 | 822353.3 | |
| 271 | 2011-06-01 | 4.29 | 271000 | 998062.9 | 727062.9 | |
| 272 | 2011-07-04 | 4.46 | 272000 | 1038613.2 | 766613.2 | |
| 273 | 2011-08-01 | 4.46 | 273000 | 1039613.2 | 766613.2 | |
| 274 | 2011-09-01 | 4.05 | 274000 | 945043.4 | 671043.4 | |
| 275 | 2011-10-03 | 3.36 | 275000 | 785036.0 | 510036.0 | |
| 276 | 2011-11-01 | 3.99 | 276000 | 933230.2 | 657230.2 | |
| 277 | 2011-12-01 | 4.21 | 277000 | 985686.6 | 708686.6 | |
| 278 | 2012-01-03 | 4.89 | 278000 | 1145894.8 | 867894.8 | |
| 279 | 2012-02-01 | 4.5 | 279000 | 1055504.4 | 776504.4 | |
| 280 | 2012-03-01 | 4.51 | 280000 | 1058850.0 | 778850.0 | |
| 281 | 2012-04-02 | 4.37 | 281000 | 1026981.1 | 745981.1 | |
| 282 | 2012-05-02 | 4.45 | 282000 | 1046781.6 | 764781.6 | |
| 283 | 2012-06-01 | 4.38 | 283000 | 1031315.4 | 748315.4 | |
| 284 | 2012-07-03 | 4.59 | 284000 | 1081762.0 | 797762.0 | |
| 285 | 2012-08-01 | 4.57 | 285000 | 1078048.5 | 793048.5 | |
| 286 | 2012-09-03 | 4.56 | 286000 | 1076689.5 | 790689.5 | |
| 287 | 2012-10-03 | 4.66 | 287000 | 1101301.1 | 814301.1 | |
| 288 | 2012-11-01 | 4.7 | 288000 | 1111754.3 | 823754.3 | |
| 289 | 2012-12-04 | 4.58 | 289000 | 1084369.1 | 795369.1 | |
| 290 | 2013-01-02 | 4.93 | 290000 | 1168235.8 | 878235.8 | |
| 291 | 2013-02-01 | 4.67 | 291000 | 1107624.9 | 816624.9 | |
| 292 | 2013-03-01 | 4.73 | 292000 | 1122855.7 | 830855.7 | |
| 293 | 2013-04-02 | 4.64 | 293000 | 1102490.6 | 809490.6 | |
| 294 | 2013-05-03 | 4.51 | 294000 | 1072601.8 | 778601.8 | |
| 295 | 2013-06-03 | 4.25 | 295000 | 1011766.7 | 716766.7 | |
| 296 | 2013-07-02 | 4.38 | 296000 | 1043714.8 | 747714.8 | |
| 297 | 2013-08-05 | 4.06 | 297000 | 968461.7 | 671461.7 | |
| 298 | 2013-09-03 | 4.51 | 298000 | 1076803.5 | 778803.5 | |
| 299 | 2013-10-02 | 4.6 | 299000 | 1099291.8 | 800291.8 | |
| 300 | 2013-11-01 | 4.53 | 300000 | 1083563.5 | 783563.5 | |
| 301 | 2013-12-02 | 4.57 | 301000 | 1094131.4 | 793131.4 | |
| 302 | 2014-01-02 | 4.62 | 302000 | 1107102.2 | 805102.2 | |
| 303 | 2014-02-04 | 4.41 | 303000 | 1057779.3 | 754779.3 | |
| 304 | 2014-03-03 | 4.33 | 304000 | 1039590.6 | 735590.6 | |
| 305 | 2014-04-01 | 4.49 | 305000 | 1079005.0 | 774005.0 | |
| 306 | 2014-05-02 | 4.35 | 306000 | 1046361.2 | 740361.2 | |
| 307 | 2014-06-03 | 4.65 | 307000 | 1119524.1 | 812524.1 | |
| 308 | 2014-07-02 | 4.59 | 308000 | 1106078.6 | 798078.6 | |
| 309 | 2014-08-01 | 4.76 | 309000 | 1148044.5 | 839044.5 | |
| 310 | 2014-09-01 | 4.83 | 310000 | 1165927.5 | 855927.5 | |
| 311 | 2014-10-03 | 4.99 | 311000 | 1205550.3 | 894550.3 | |
| 312 | 2014-11-03 | 5.39 | 312000 | 1303187.6 | 991187.6 | |
| 313 | 2014-12-01 | 6.28 | 313000 | 1519370.7 | 1206370.7 | |
| 314 | 2015-01-02 | 6.48 | 314000 | 1568758.3 | 1254758.3 | |
| 315 | 2015-02-02 | 6.22 | 315000 | 1506814.3 | 1191814.3 | |
| 316 | 2015-03-02 | 6.77 | 316000 | 1641053.5 | 1325053.5 | |
| 317 | 2015-04-01 | 6.35 | 317000 | 1540245.2 | 1223245.2 | |
| 318 | 2015-05-04 | 8.02 | 318000 | 1946317.6 | 1628317.6 | |
| 319 | 2015-06-01 | 7.56 | 319000 | 1835683.4 | 1516683.4 | |
| 320 | 2015-07-02 | 7.04 | 320000 | 1710419.4 | 1390419.4 | |
| 321 | 2015-08-03 | 6.22 | 321000 | 1512194.5 | 1191194.5 | |
| 322 | 2015-09-01 | 5.04 | 322000 | 1226315.1 | 904315.1 | |
| 323 | 2015-10-02 | 6.77 | 323000 | 1648252.7 | 1325252.7 | |
| 324 | 2015-11-02 | 7.08 | 324000 | 1724726.6 | 1400726.6 | |
| 325 | 2015-12-01 | 7.18 | 325000 | 1750087.1 | 1425087.1 | |
| 326 | 2016-01-04 | 7.38 | 326000 | 1799836.0 | 1473836.0 | |
| 327 | 2016-02-01 | 7.52 | 327000 | 1834979.3 | 1507979.3 | |
| 328 | 2016-03-01 | 7.83 | 328000 | 1911623.4 | 1583623.4 | |
| 329 | 2016-04-01 | 7.53 | 329000 | 1839381.1 | 1510381.1 | |
| 330 | 2016-05-03 | 7.78 | 330000 | 1901449.5 | 1571449.5 | |
| 331 | 2016-06-01 | 7.35 | 331000 | 1797356.6 | 1466356.6 | |
| 332 | 2016-07-04 | 8.63 | 332000 | 2111365.6 | 1779365.6 | |
| 333 | 2016-08-01 | 8.51 | 333000 | 2083007.1 | 1750007.1 | |
| 334 | 2016-09-01 | 8.74 | 334000 | 2140304.6 | 1806304.6 | |
| 335 | 2016-10-03 | 8.73 | 335000 | 2138855.7 | 1803855.7 | |
| 336 | 2016-11-02 | 8.75 | 336000 | 2144755.7 | 1808755.7 | |
| 337 | 2016-12-01 | 8.29 | 337000 | 2033002.9 | 1696002.9 | |
| 338 | 2017-01-03 | 7.8 | 338000 | 1913837.4 | 1575837.4 | |
| 339 | 2017-02-01 | 7.49 | 339000 | 1838774.7 | 1499774.7 | |
| 340 | 2017-03-01 | 7.28 | 340000 | 1788220.2 | 1448220.2 | |
| 341 | 2017-04-03 | 6.93 | 341000 | 1703248.1 | 1362248.1 | |
| 342 | 2017-05-02 | 6.79 | 342000 | 1669839.0 | 1327839.0 | |
| 343 | 2017-06-01 | 6.767 | 343000 | 1665182.7 | 1322182.7 | |
| 344 | 2017-07-03 | 6.375 | 344000 | 1569721.7 | 1225721.7 | |
| 345 | 2017-08-02 | 6.57 | 345000 | 1618736.8 | 1273736.8 | |
| 346 | 2017-09-01 | 6.479 | 346000 | 1597315.9 | 1251315.9 | |
| 347 | 2017-10-03 | 6.076 | 347000 | 1498961.3 | 1151961.3 | |
| 348 | 2017-11-01 | 5.816 | 348000 | 1435818.8 | 1087818.8 | |
| 349 | 2017-12-01 | 6.037 | 349000 | 1491377.9 | 1142377.9 | |
| 350 | 2018-01-02 | 6.349 | 350000 | 1569454.3 | 1219454.3 | |
| 351 | 2018-02-01 | 6.284 | 351000 | 1554386.5 | 1203386.5 | |
| 352 | 2018-03-05 | 6.089 | 352000 | 1507152.0 | 1155152.0 | |
| 353 | 2018-04-03 | 5.66 | 353000 | 1401965.7 | 1048965.7 | |
| 354 | 2018-05-03 | 6.154 | 354000 | 1525328.1 | 1171328.1 | |
| 355 | 2018-06-04 | 5.725 | 355000 | 1419996.3 | 1064996.3 | |
| 356 | 2018-07-03 | 5.623 | 356000 | 1395696.8 | 1039696.8 | |
| 357 | 2018-08-02 | 5.727 | 357000 | 1422510.9 | 1065510.9 | |
| 358 | 2018-09-03 | 6.728 | 358000 | 1672146.0 | 1314146.0 | |
| 359 | 2018-10-02 | 6.247 | 359000 | 1553600.5 | 1194600.5 | |
| 360 | 2018-11-01 | 5.61 | 360000 | 1396181.5 | 1036181.5 | |
| 361 | 2018-12-03 | 6.299 | 361000 | 1568655.5 | 1207655.5 | |
| 362 | 2019-01-02 | 6.169 | 362000 | 1537281.3 | 1175281.3 | |
| 363 | 2019-02-08 | 6.624 | 363000 | 1651664.8 | 1288664.8 | |
| 364 | 2019-03-01 | 5.779 | 364000 | 1441967.8 | 1077967.8 | |
| 365 | 2019-04-01 | 5.259 | 365000 | 1313218.2 | 948218.2 | |
| 366 | 2019-05-06 | 5.402 | 366000 | 1349926.5 | 983926.5 | |
| 367 | 2019-06-03 | 5.428 | 367000 | 1357423.8 | 990423.8 | |
| 368 | 2019-07-03 | 4.722 | 368000 | 1181868.6 | 813868.6 | |
| 369 | 2019-08-07 | 4.345 | 369000 | 1088509.4 | 719509.4 | |
| 370 | 2019-09-09 | 3.929 | 370000 | 985293.1 | 615293.1 | |
| 371 | 2019-10-14 | 4.098 | 371000 | 1028674.0 | 657674.0 | |
| 372 | 2019-11-01 | 3.591 | 372000 | 902407.6 | 530407.6 | |
| 373 | 2019-12-02 | 3.162 | 373000 | 795601.1 | 422601.1 | |
| 374 | 2020-01-06 | 3.318 | 374000 | 835852.8 | 461852.8 | |
| 375 | 2020-02-11 | 3.136 | 375000 | 791004.3 | 416004.3 | |
| 376 | 2020-03-19 | 3.058 | 376000 | 772330.1 | 396330.1 | |
| 377 | 2020-04-06 | 2.616 | 377000 | 661698.4 | 284698.4 | |
| 378 | 2020-05-12 | 2.707 | 378000 | 685716.2 | 307716.2 | |
| 379 | 2020-06-02 | 2.564 | 379000 | 650492.5 | 271492.5 | |
| 380 | 2020-07-03 | 2.638 | 380000 | 670266.5 | 290266.5 | |
| 381 | 2020-08-03 | 4.237 | 381000 | 1077542.5 | 696542.5 | |
| 382 | 2020-09-01 | 3.834 | 382000 | 976052.6 | 594052.6 | |
| 383 | 2020-10-06 | 3.574 | 383000 | 910862.3 | 527862.3 | |
| 384 | 2020-11-02 | 4.016 | 384000 | 1024509.5 | 640509.5 | |
| 385 | 2020-12-01 | 4.133 | 385000 | 1055357.0 | 670357.0 | |
| 386 | 2021-01-04 | 4.237 | 386000 | 1082913.3 | 696913.3 | |
| 387 | 2021-02-01 | 4.562 | 387000 | 1166978.4 | 779978.4 | |
| 388 | 2021-03-01 | 4.185 | 388000 | 1071540.2 | 683540.2 | |
| 389 | 2021-04-01 | 4.471 | 389000 | 1145768.6 | 756768.6 | |
| 390 | 2021-05-03 | 4.419 | 390000 | 1133442.7 | 743442.7 | |
| 391 | 2021-06-01 | 4.341 | 391000 | 1114436.2 | 723436.2 | |
| 392 | 2021-07-02 | 4.142 | 392000 | 1064348.3 | 672348.3 | |
| 393 | 2021-08-02 | 4.571 | 393000 | 1175586.2 | 782586.2 | |
| 394 | 2021-09-01 | 3.388 | 394000 | 872338.0 | 478338.0 | |
| 395 | 2021-10-04 | 3.232 | 395000 | 833171.3 | 438171.3 | |
| 396 | 2021-11-01 | 5.104 | 396000 | 1316750.7 | 920750.7 | |
| 397 | 2021-12-01 | 4.818 | 397000 | 1243967.3 | 846967.3 | |
| 398 | 2022-01-03 | 4.558 | 398000 | 1177837.5 | 779837.5 | |
| 399 | 2022-02-04 | 3.778 | 399000 | 977276.9 | 578276.9 | |
| 400 | 2022-03-01 | 3.856 | 400000 | 998453.6 | 598453.6 | |
| 401 | 2022-04-01 | 3.869 | 401000 | 1002819.7 | 601819.7 | |
| 402 | 2022-05-03 | 3.739 | 402000 | 970124.6 | 568124.6 | |
| 403 | 2022-06-01 | 3.973 | 403000 | 1031838.4 | 628838.4 | |
| 404 | 2022-07-04 | 3.885 | 404000 | 1009983.7 | 605983.7 | |
| 405 | 2022-08-01 | 3.846 | 405000 | 1000844.9 | 595844.9 | |
| 406 | 2022-09-02 | 4.028 | 406000 | 1049206.8 | 643206.8 | |
| 407 | 2022-10-05 | 3.651 | 407000 | 952006.4 | 545006.4 | |
| 408 | 2022-11-02 | 3.404 | 408000 | 888600.6 | 480600.6 | |
| 409 | 2022-12-05 | 3.469 | 409000 | 906568.6 | 497568.6 | |
| 410 | 2023-01-05 | 3.326 | 410000 | 870197.8 | 460197.8 | |
| 411 | 2023-02-01 | 3.144 | 411000 | 823580.3 | 412580.3 | |
| 412 | 2023-03-01 | 3.612 | 412000 | 947174.3 | 535174.3 | |
| 413 | 2023-04-03 | 3.846 | 413000 | 1009536.1 | 596536.1 | |
| 414 | 2023-05-02 | 3.898 | 414000 | 1024185.5 | 610185.5 | |
| 415 | 2023-06-01 | 3.833 | 415000 | 1008107.0 | 593107.0 | |
| 416 | 2023-07-03 | 4.018 | 416000 | 1057763.4 | 641763.4 | |
| 417 | 2023-08-03 | 3.914 | 417000 | 1031384.7 | 614384.7 | |
| 418 | 2023-09-04 | 3.134 | 418000 | 826845.6 | 408845.6 | |
| 419 | 2023-10-04 | 3.121 | 419000 | 824415.8 | 405415.8 | |
| 420 | 2023-11-01 | 3.394 | 420000 | 897529.1 | 477529.1 | |
| 421 | 2023-12-05 | 3.251 | 421000 | 860713.3 | 439713.3 | |
| 422 | 2024-01-04 | 3.485 | 422000 | 923665.6 | 501665.6 | |
| 423 | 2024-02-21 | 3.108 | 423000 | 824745.4 | 401745.4 | |
| 424 | 2024-03-11 | 2.926 | 424000 | 777449.5 | 353449.5 | |
| 425 | 2024-04-02 | 2.536 | 425000 | 674825.0 | 249825.0 | |
| 426 | 2024-05-02 | 2.991 | 426000 | 796899.7 | 370899.7 | |
| 427 | 2024-06-03 | 2.965 | 427000 | 790972.4 | 363972.4 | |
| 428 | 2024-07-02 | 2.366 | 428000 | 632177.3 | 204177.3 | |
| 429 | 2024-08-01 | 2.249 | 429000 | 601915.8 | 172915.8 | |
| 430 | 2024-09-02 | 1.768 | 430000 | 474182.4 | 44182.4 | |
| 431 | 2024-10-02 | 2.002 | 431000 | 537941.8 | 106941.8 | |
| 432 | 2024-11-01 | 2.275 | 432000 | 612297.5 | 180297.5 | |
| 433 | 2024-12-02 | 1.937 | 433000 | 522327.6 | 89327.6 | |
| 434 | 2025-01-02 | 2.613 | 434000 | 705616.4 | 271616.4 | |
| 435 | 2025-02-03 | 2.574 | 435000 | 696084.8 | 261084.8 | |
| 436 | 2025-03-03 | 2.626 | 436000 | 711147.1 | 275147.1 | |
| 437 | 2025-04-01 | 2.418 | 437000 | 655818.7 | 218818.7 | |
| 438 | 2025-05-06 | 2.197 | 438000 | 596878.2 | 158878.2 | |
| 439 | 2025-06-02 | 2.028 | 439000 | 551964.5 | 112964.5 | |
| 440 | 2025-07-02 | 2.561 | 440000 | 698032.1 | 258032.1 | |
| 441 | 2025-08-01 | 4.173 | 441000 | 1138402.6 | 697402.6 | |
| 442 | 2025-09-01 | 4.017 | 442000 | 1096845.5 | 654845.5 | |
| 443 | 2025-10-02 | 3.64 | 443000 | 994905.3 | 551905.3 | |
| 444 | 2025-11-03 | 3.991 | 444000 | 1091842.6 | 647842.6 | |
| 445 | 2025-12-01 | 4.121 | 445000 | 1128407.5 | 683407.5 | |
| 446 | 2026-01-02 | 4.394 | 446000 | 1204160.1 | 758160.1 |