Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-04-10 | 1.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-05-02 | 1.24 | 2000 | 2169.8 | 169.8 | |
| 3 | 2002-06-03 | 1.28 | 3000 | 3239.8 | 239.8 | |
| 4 | 2002-07-02 | 1.22 | 4000 | 4087.9 | 87.9 | |
| 5 | 2002-08-01 | 0.96 | 5000 | 4216.7 | -783.3 | |
| 6 | 2002-09-02 | 0.98 | 6000 | 5304.6 | -695.4 | |
| 7 | 2002-10-02 | 0.95 | 7000 | 6142.2 | -857.8 | |
| 8 | 2002-11-01 | 1.14 | 8000 | 8370.6 | 370.6 | |
| 9 | 2002-12-02 | 1.37 | 9000 | 11059.5 | 2059.5 | |
| 10 | 2003-01-02 | 1.19 | 10000 | 10606.4 | 606.4 | |
| 11 | 2003-02-04 | 1.19 | 11000 | 11606.4 | 606.4 | |
| 12 | 2003-03-03 | 1.23 | 12000 | 12996.5 | 996.5 | |
| 13 | 2003-04-01 | 1.08 | 13000 | 12411.6 | -588.4 | |
| 14 | 2003-05-02 | 0.98 | 14000 | 12262.4 | -1737.6 | |
| 15 | 2003-06-02 | 1.34 | 15000 | 17766.9 | 2766.9 | |
| 16 | 2003-07-02 | 1.34 | 16000 | 18766.9 | 2766.9 | |
| 17 | 2003-08-01 | 1.54 | 17000 | 22567.9 | 5567.9 | |
| 18 | 2003-09-01 | 1.87 | 18000 | 28403.9 | 10403.9 | |
| 19 | 2003-10-02 | 1.72 | 19000 | 27125.5 | 8125.5 | |
| 20 | 2003-11-03 | 1.55 | 20000 | 25444.5 | 5444.5 | |
| 21 | 2003-12-01 | 1.64 | 21000 | 27921.9 | 6921.9 | |
| 22 | 2004-01-02 | 1.68 | 22000 | 29603.0 | 7603.0 | |
| 23 | 2004-02-02 | 1.69 | 23000 | 30779.2 | 7779.2 | |
| 24 | 2004-03-01 | 1.74 | 24000 | 32689.8 | 8689.8 | |
| 25 | 2004-04-01 | 1.64 | 25000 | 31811.1 | 6811.1 | |
| 26 | 2004-05-03 | 1.64 | 26000 | 32811.1 | 6811.1 | |
| 27 | 2004-06-01 | 1.61 | 27000 | 33210.9 | 6210.9 | |
| 28 | 2004-07-02 | 1.39 | 28000 | 29672.7 | 1672.7 | |
| 29 | 2004-08-02 | 1.46 | 29000 | 32167.0 | 3167.0 | |
| 30 | 2004-09-01 | 1.4 | 30000 | 31845.1 | 1845.1 | |
| 31 | 2004-10-04 | 1.44 | 31000 | 33755.0 | 2755.0 | |
| 32 | 2004-11-01 | 1.47 | 32000 | 35458.2 | 3458.2 | |
| 33 | 2004-12-01 | 1.52 | 33000 | 37664.3 | 4664.3 | |
| 34 | 2005-01-03 | 1.52 | 34000 | 38664.3 | 4664.3 | |
| 35 | 2005-02-01 | 1.52 | 35000 | 39664.3 | 4664.3 | |
| 36 | 2005-03-01 | 1.59 | 36000 | 42490.9 | 6490.9 | |
| 37 | 2005-04-01 | 1.59 | 37000 | 43490.9 | 6490.9 | |
| 38 | 2005-05-03 | 1.64 | 38000 | 45858.5 | 7858.5 | |
| 39 | 2005-06-01 | 1.64 | 39000 | 46858.5 | 7858.5 | |
| 40 | 2005-07-04 | 1.69 | 40000 | 49287.2 | 9287.2 | |
| 41 | 2005-08-01 | 1.72 | 41000 | 51162.1 | 10162.1 | |
| 42 | 2005-09-01 | 1.7 | 42000 | 51567.2 | 9567.2 | |
| 43 | 2005-10-03 | 1.74 | 43000 | 53780.5 | 10780.5 | |
| 44 | 2005-11-01 | 1.76 | 44000 | 55398.7 | 11398.7 | |
| 45 | 2005-12-01 | 1.78 | 45000 | 57028.2 | 12028.2 | |
| 46 | 2006-01-03 | 1.61 | 46000 | 52581.7 | 6581.7 | |
| 47 | 2006-02-01 | 1.62 | 47000 | 53908.3 | 6908.3 | |
| 48 | 2006-03-01 | 1.59 | 48000 | 53910.0 | 5910.0 | |
| 49 | 2006-04-03 | 1.56 | 49000 | 53892.8 | 4892.8 | |
| 50 | 2006-05-02 | 1.53 | 50000 | 53856.4 | 3856.4 | |
| 51 | 2006-06-01 | 1.51 | 51000 | 54152.4 | 3152.4 | |
| 52 | 2006-07-03 | 1.26 | 52000 | 46186.8 | -5813.2 | |
| 53 | 2006-08-01 | 1.19 | 53000 | 44620.9 | -8379.1 | |
| 54 | 2006-09-01 | 1.17 | 54000 | 44870.9 | -9129.1 | |
| 55 | 2006-10-03 | 1.19 | 55000 | 46637.9 | -8362.1 | |
| 56 | 2006-11-01 | 1.4 | 56000 | 55868.2 | -131.8 | |
| 57 | 2006-12-01 | 1.37 | 57000 | 55671.0 | -1329.0 | |
| 58 | 2007-01-02 | 1.28 | 58000 | 53013.8 | -4986.2 | |
| 59 | 2007-02-01 | 1.24 | 59000 | 52357.1 | -6642.9 | |
| 60 | 2007-03-01 | 1.24 | 60000 | 53357.1 | -6642.9 | |
| 61 | 2007-04-02 | 1.18 | 61000 | 51775.3 | -9224.7 | |
| 62 | 2007-05-02 | 1.28 | 62000 | 57163.0 | -4837.0 | |
| 63 | 2007-06-01 | 1.36 | 63000 | 61735.7 | -1264.3 | |
| 64 | 2007-07-03 | 1.69 | 64000 | 77715.7 | 13715.7 | |
| 65 | 2007-08-01 | 4.39 | 65000 | 202876.9 | 137876.9 | |
| 66 | 2007-09-03 | 2.425 | 66000 | 113067.6 | 47067.6 | |
| 67 | 2007-10-02 | 3.265 | 67000 | 153233.2 | 86233.2 | |
| 68 | 2007-11-01 | 2.605 | 68000 | 123258.1 | 55258.1 | |
| 69 | 2007-12-03 | 2.38 | 69000 | 113612.0 | 44612.0 | |
| 70 | 2008-01-02 | 2.35 | 70000 | 113179.9 | 43179.9 | |
| 71 | 2008-02-01 | 2.125 | 71000 | 103343.5 | 32343.5 | |
| 72 | 2008-03-03 | 2.23 | 72000 | 109449.9 | 37449.9 | |
| 73 | 2008-04-01 | 2.275 | 73000 | 112658.5 | 39658.5 | |
| 74 | 2008-05-02 | 2.785 | 74000 | 138913.8 | 64913.8 | |
| 75 | 2008-06-02 | 2.635 | 75000 | 132432.0 | 57432.0 | |
| 76 | 2008-07-02 | 2.245 | 76000 | 113831.0 | 37831.0 | |
| 77 | 2008-08-01 | 1.975 | 77000 | 101140.9 | 24140.9 | |
| 78 | 2008-09-01 | 1.75 | 78000 | 90618.5 | 12618.5 | |
| 79 | 2008-10-02 | 1.6 | 79000 | 83851.2 | 4851.2 | |
| 80 | 2008-11-03 | 1.151 | 80000 | 61320.5 | -18679.5 | |
| 81 | 2008-12-01 | 1.06 | 81000 | 57472.4 | -23527.6 | |
| 82 | 2009-01-02 | 1.173 | 82000 | 64599.1 | -17400.9 | |
| 83 | 2009-02-02 | 1.15 | 83000 | 64332.5 | -18667.5 | |
| 84 | 2009-03-02 | 1.096 | 84000 | 62311.6 | -21688.4 | |
| 85 | 2009-04-01 | 1.112 | 85000 | 64221.3 | -20778.7 | |
| 86 | 2009-05-04 | 1.112 | 86000 | 65221.3 | -20778.7 | |
| 87 | 2009-06-01 | 1.45 | 87000 | 86045.8 | -954.2 | |
| 88 | 2009-07-02 | 1.345 | 88000 | 80814.9 | -7185.1 | |
| 89 | 2009-08-03 | 1.442 | 89000 | 87643.2 | -1356.8 | |
| 90 | 2009-09-01 | 1.442 | 90000 | 88643.2 | -1356.8 | |
| 91 | 2009-10-02 | 1.442 | 91000 | 89643.2 | -1356.8 | |
| 92 | 2009-11-02 | 1.442 | 92000 | 90643.2 | -1356.8 | |
| 93 | 2009-12-01 | 1.442 | 93000 | 91643.2 | -1356.8 | |
| 94 | 2010-01-04 | 1.442 | 94000 | 92643.2 | -1356.8 | |
| 95 | 2010-02-01 | 1.442 | 95000 | 93643.2 | -1356.8 | |
| 96 | 2010-04-20 | 1.442 | 96000 | 94643.2 | -1356.8 | |
| 97 | 2010-05-03 | 1.442 | 97000 | 95643.2 | -1356.8 | |
| 98 | 2010-06-01 | 1.442 | 98000 | 96643.2 | -1356.8 | |
| 99 | 2010-07-02 | 1.442 | 99000 | 97643.2 | -1356.8 | |
| 100 | 2010-08-02 | 1.442 | 100000 | 98643.2 | -1356.8 | |
| 101 | 2010-09-01 | 1.442 | 101000 | 99643.2 | -1356.8 | |
| 102 | 2010-10-04 | 1.442 | 102000 | 100643.2 | -1356.8 | |
| 103 | 2010-11-01 | 1.442 | 103000 | 101643.2 | -1356.8 | |
| 104 | 2010-12-01 | 1.442 | 104000 | 102643.2 | -1356.8 | |
| 105 | 2011-01-03 | 1.442 | 105000 | 103643.2 | -1356.8 | |
| 106 | 2011-02-01 | 1.442 | 106000 | 104643.2 | -1356.8 | |
| 107 | 2011-03-01 | 1.518 | 107000 | 111158.3 | 4158.3 | |
| 108 | 2011-04-01 | 1.525 | 108000 | 112670.9 | 4670.9 | |
| 109 | 2011-05-03 | 1.465 | 109000 | 109238.0 | 238.0 | |
| 110 | 2011-06-01 | 1.442 | 110000 | 108523.0 | -1477.0 | |
| 111 | 2011-07-04 | 1.42 | 111000 | 107867.3 | -3132.7 | |
| 112 | 2011-08-01 | 1.42 | 112000 | 108867.3 | -3132.7 | |
| 113 | 2011-09-01 | 1.285 | 113000 | 99517.2 | -13482.8 | |
| 114 | 2011-10-03 | 1.12 | 114000 | 87738.7 | -26261.3 | |
| 115 | 2011-11-01 | 1.164 | 115000 | 92185.6 | -22814.4 | |
| 116 | 2011-12-01 | 1.156 | 116000 | 92552.0 | -23448.0 | |
| 117 | 2012-01-03 | 1.102 | 117000 | 89228.7 | -27771.3 | |
| 118 | 2012-02-01 | 1.173 | 118000 | 95977.5 | -22022.5 | |
| 119 | 2012-03-01 | 1.18 | 119000 | 97550.3 | -21449.7 | |
| 120 | 2012-04-02 | 1.141 | 120000 | 95326.2 | -24673.8 | |
| 121 | 2012-05-02 | 1.09 | 121000 | 92065.3 | -28934.7 | |
| 122 | 2012-06-01 | 1.027 | 122000 | 87744.1 | -34255.9 | |
| 123 | 2012-07-03 | 1.026 | 123000 | 88658.7 | -34341.3 | |
| 124 | 2012-08-01 | 1 | 124000 | 87412.0 | -36588.0 | |
| 125 | 2012-09-03 | 1.057 | 125000 | 93394.4 | -31605.6 | |
| 126 | 2012-10-03 | 0.958 | 126000 | 85647.0 | -40353.0 | |
| 127 | 2012-11-01 | 0.942 | 127000 | 85216.6 | -41783.4 | |
| 128 | 2012-12-03 | 0.94 | 128000 | 86035.6 | -41964.4 | |
| 129 | 2013-01-02 | 0.961 | 129000 | 88957.7 | -40042.3 | |
| 130 | 2013-02-01 | 0.992 | 130000 | 92827.3 | -37172.7 | |
| 131 | 2013-03-01 | 0.977 | 131000 | 92423.7 | -38576.3 | |
| 132 | 2013-04-02 | 0.942 | 132000 | 90112.7 | -41887.3 | |
| 133 | 2013-05-02 | 0.931 | 133000 | 90060.4 | -42939.6 | |
| 134 | 2013-06-03 | 0.914 | 134000 | 89415.9 | -44584.1 | |
| 135 | 2013-07-02 | 0.969 | 135000 | 95796.5 | -39203.5 | |
| 136 | 2013-08-01 | 1.007 | 136000 | 100553.3 | -35446.7 | |
| 137 | 2013-09-02 | 1.006 | 137000 | 101453.4 | -35546.6 | |
| 138 | 2013-10-02 | 1.003 | 138000 | 102150.9 | -35849.1 | |
| 139 | 2013-11-11 | 1 | 139000 | 102845.3 | -36154.7 | |
| 140 | 2013-12-02 | 0.956 | 140000 | 99320.1 | -40679.9 | |
| 141 | 2014-01-02 | 1.06 | 141000 | 111124.8 | -29875.2 | |
| 142 | 2014-02-04 | 1.039 | 142000 | 109923.3 | -32076.7 | |
| 143 | 2014-03-03 | 1.06 | 143000 | 113145.0 | -29855.0 | |
| 144 | 2014-04-01 | 1.066 | 144000 | 114785.5 | -29214.5 | |
| 145 | 2014-05-02 | 1.036 | 145000 | 112555.1 | -32444.9 | |
| 146 | 2014-06-03 | 1.077 | 146000 | 118009.5 | -27990.5 | |
| 147 | 2014-07-02 | 1.084 | 147000 | 119776.5 | -27223.5 | |
| 148 | 2014-08-01 | 1.375 | 148000 | 152930.6 | 4930.6 | |
| 149 | 2014-09-01 | 1.293 | 149000 | 144810.3 | -4189.7 | |
| 150 | 2014-10-03 | 1.217 | 150000 | 137298.7 | -12701.3 | |
| 151 | 2014-11-03 | 1.165 | 151000 | 132432.2 | -18567.8 | |
| 152 | 2014-12-01 | 1.225 | 152000 | 140252.7 | -11747.3 | |
| 153 | 2015-01-02 | 1.164 | 153000 | 134268.7 | -18731.3 | |
| 154 | 2015-02-02 | 1.12 | 154000 | 130193.3 | -23806.7 | |
| 155 | 2015-03-02 | 1.126 | 155000 | 131890.7 | -23109.3 | |
| 156 | 2015-04-01 | 1.06 | 156000 | 125160.0 | -30840.0 | |
| 157 | 2015-05-04 | 1.203 | 157000 | 143044.8 | -13955.2 | |
| 158 | 2015-06-01 | 1.277 | 158000 | 152843.9 | -5156.1 | |
| 159 | 2015-07-02 | 1.111 | 159000 | 133975.4 | -25024.6 | |
| 160 | 2015-08-03 | 1.066 | 160000 | 129548.8 | -30451.2 | |
| 161 | 2015-09-01 | 1.03 | 161000 | 126173.8 | -34826.2 | |
| 162 | 2015-10-02 | 1.062 | 162000 | 131093.8 | -30906.2 | |
| 163 | 2015-11-02 | 1.039 | 163000 | 129254.7 | -33745.3 | |
| 164 | 2015-12-01 | 1.043 | 164000 | 130752.3 | -33247.7 | |
| 165 | 2016-01-04 | 1.018 | 165000 | 128618.2 | -36381.8 | |
| 166 | 2016-02-01 | 0.992 | 166000 | 126333.3 | -39666.7 | |
| 167 | 2016-03-01 | 0.992 | 167000 | 127333.3 | -39666.7 | |
| 168 | 2016-04-01 | 1.007 | 168000 | 130258.7 | -37741.3 | |
| 169 | 2016-05-03 | 1.051 | 169000 | 136950.2 | -32049.8 | |
| 170 | 2016-06-01 | 1.036 | 170000 | 135995.7 | -34004.3 | |
| 171 | 2016-07-04 | 1.033 | 171000 | 136601.8 | -34398.2 | |
| 172 | 2016-08-01 | 1.013 | 172000 | 134957.1 | -37042.9 | |
| 173 | 2016-09-01 | 1.007 | 173000 | 135157.7 | -37842.3 | |
| 174 | 2016-10-03 | 1.056 | 174000 | 142734.4 | -31265.6 | |
| 175 | 2016-11-01 | 1.173 | 175000 | 159548.8 | -15451.2 | |
| 176 | 2016-12-01 | 1.217 | 176000 | 166533.5 | -9466.5 | |
| 177 | 2017-01-03 | 1.21 | 177000 | 166575.7 | -10424.3 | |
| 178 | 2017-02-01 | 1.18 | 178000 | 163445.7 | -14554.3 | |
| 179 | 2017-03-01 | 1.188 | 179000 | 165553.8 | -13446.2 | |
| 180 | 2017-04-03 | 1.188 | 180000 | 166553.8 | -13446.2 | |
| 181 | 2017-05-02 | 1.155 | 181000 | 162927.3 | -18072.7 | |
| 182 | 2017-06-01 | 1.117 | 182000 | 158566.9 | -23433.1 | |
| 183 | 2017-07-03 | 1.086 | 183000 | 155166.2 | -27833.8 | |
| 184 | 2017-08-01 | 1.051 | 184000 | 151165.5 | -32834.5 | |
| 185 | 2017-09-01 | 1.081 | 185000 | 156480.4 | -28519.6 | |
| 186 | 2017-10-03 | 1.048 | 186000 | 152703.5 | -33296.5 | |
| 187 | 2017-11-01 | 1.028 | 187000 | 150789.3 | -36210.7 | |
| 188 | 2017-12-01 | 1.005 | 188000 | 148415.6 | -39584.4 | |
| 189 | 2018-01-02 | 1.01 | 189000 | 150154.0 | -38846.0 | |
| 190 | 2018-02-01 | 1.007 | 190000 | 150708.0 | -39292.0 | |
| 191 | 2018-03-01 | 0.986 | 191000 | 148565.1 | -42434.9 | |
| 192 | 2018-04-03 | 0.98 | 192000 | 148661.0 | -43339.0 | |
| 193 | 2018-05-02 | 0.984 | 193000 | 150267.8 | -42732.2 | |
| 194 | 2018-06-01 | 0.959 | 194000 | 147450.0 | -46550.0 | |
| 195 | 2018-07-04 | 0.94 | 195000 | 145528.7 | -49471.3 | |
| 196 | 2018-08-01 | 0.925 | 196000 | 144206.5 | -51793.5 | |
| 197 | 2018-09-03 | 0.946 | 197000 | 148480.3 | -48519.7 | |
| 198 | 2018-10-02 | 0.946 | 198000 | 149480.3 | -48519.7 | |
| 199 | 2018-11-01 | 0.94 | 199000 | 149532.2 | -49467.8 | |
| 200 | 2018-12-03 | 0.925 | 200000 | 148146.1 | -51853.9 | |
| 201 | 2019-01-02 | 0.895 | 201000 | 144341.4 | -56658.6 | |
| 202 | 2019-02-01 | 0.47 | 202000 | 76799.4 | -125200.6 | |
| 203 | 2019-03-01 | 0.466 | 203000 | 77145.8 | -125854.2 | |
| 204 | 2019-04-01 | 0.459 | 204000 | 76986.9 | -127013.1 | |
| 205 | 2019-05-02 | 0.531 | 205000 | 90063.3 | -114936.7 | |
| 206 | 2019-06-03 | 0.511 | 206000 | 87671.1 | -118328.9 | |
| 207 | 2019-07-02 | 0.498 | 207000 | 86440.7 | -120559.3 | |
| 208 | 2019-08-01 | 0.485 | 208000 | 85184.2 | -122815.8 | |
| 209 | 2019-09-02 | 0.502 | 209000 | 89170.1 | -119829.9 | |
| 210 | 2019-10-02 | 0.492 | 210000 | 88393.8 | -121606.2 | |
| 211 | 2019-11-01 | 0.487 | 211000 | 88495.5 | -122504.5 | |
| 212 | 2019-12-02 | 0.478 | 212000 | 87860.0 | -124140.0 | |
| 213 | 2020-01-02 | 0.476 | 213000 | 88492.4 | -124507.6 | |
| 214 | 2020-02-04 | 0.47 | 214000 | 88376.9 | -125623.1 | |
| 215 | 2020-03-02 | 0.454 | 215000 | 86368.4 | -128631.6 | |
| 216 | 2020-04-01 | 0.444 | 216000 | 85466.0 | -130534.0 | |
| 217 | 2020-05-04 | 0.44 | 217000 | 85696.0 | -131304.0 | |
| 218 | 2020-06-01 | 0.435 | 218000 | 85722.2 | -132277.8 | |
| 219 | 2020-07-02 | 0.442 | 219000 | 88101.6 | -130898.4 | |
| 220 | 2020-08-03 | 0.437 | 220000 | 88105.0 | -131895.0 | |
| 221 | 2020-09-01 | 0.461 | 221000 | 93943.7 | -127056.3 | |
| 222 | 2020-10-05 | 0.458 | 222000 | 94332.4 | -127667.6 | |
| 223 | 2020-11-02 | 0.451 | 223000 | 93890.6 | -129109.4 | |
| 224 | 2020-12-01 | 0.448 | 224000 | 94266.1 | -129733.9 | |
| 225 | 2021-01-05 | 0.441 | 225000 | 93793.2 | -131206.8 | |
| 226 | 2021-02-01 | 0.438 | 226000 | 94155.1 | -131844.9 | |
| 227 | 2021-03-01 | 0.437 | 227000 | 94940.2 | -132059.8 | |
| 228 | 2021-04-07 | 0.447 | 228000 | 98112.7 | -129887.3 | |
| 229 | 2021-05-04 | 0.439 | 229000 | 97356.8 | -131643.2 | |
| 230 | 2021-06-01 | 0.438 | 230000 | 98135.0 | -131865.0 | |
| 231 | 2021-07-02 | 0.441 | 231000 | 99807.2 | -131192.8 | |
| 232 | 2021-08-04 | 0.43 | 232000 | 98317.6 | -133682.4 | |
| 233 | 2021-09-01 | 0.437 | 233000 | 100918.2 | -132081.8 | |
| 234 | 2021-10-05 | 0.427 | 234000 | 99608.8 | -134391.2 | |
| 235 | 2021-11-04 | 0.426 | 235000 | 100375.5 | -134624.5 | |
| 236 | 2021-12-01 | 0.426 | 236000 | 101375.5 | -134624.5 | |
| 237 | 2022-01-04 | 0.425 | 237000 | 102137.6 | -134862.4 | |
| 238 | 2022-02-17 | 0.099 | 238000 | 24792.0 | -213208.0 | |
| 239 | 2022-03-01 | 0.096 | 239000 | 25040.8 | -213959.2 | |
| 240 | 2022-04-08 | 0.093 | 240000 | 25258.2 | -214741.8 | |
| 241 | 2022-05-05 | 0.094 | 241000 | 26529.8 | -214470.2 | |
| 242 | 2022-06-01 | 0.096 | 242000 | 28094.3 | -213905.7 | |
| 243 | 2022-07-04 | 0.103 | 243000 | 31142.8 | -211857.2 | |
| 244 | 2022-08-01 | 0.101 | 244000 | 31538.1 | -212461.9 | |
| 245 | 2022-09-02 | 0.098 | 245000 | 31601.4 | -213398.6 | |
| 246 | 2022-10-05 | 0.096 | 246000 | 31956.4 | -214043.6 | |
| 247 | 2022-11-02 | 0.096 | 247000 | 32956.4 | -214043.6 | |
| 248 | 2022-12-01 | 0.096 | 248000 | 33956.4 | -214043.6 | |
| 249 | 2023-01-03 | 0.103 | 249000 | 37432.4 | -211567.6 | |
| 250 | 2023-02-01 | 0.1 | 250000 | 37342.2 | -212657.8 | |
| 251 | 2023-03-01 | 0.099 | 251000 | 37968.7 | -213031.3 | |
| 252 | 2023-04-03 | 0.099 | 252000 | 38968.7 | -213031.3 | |
| 253 | 2023-05-02 | 0.097 | 253000 | 39181.5 | -213818.5 | |
| 254 | 2023-06-01 | 0.093 | 254000 | 38565.8 | -215434.2 | |
| 255 | 2023-07-03 | 0.098 | 255000 | 41639.2 | -213360.8 | |
| 256 | 2023-08-01 | 0.098 | 256000 | 42639.2 | -213360.8 | |
| 257 | 2023-09-04 | 0.095 | 257000 | 42333.9 | -214666.1 | |
| 258 | 2023-10-03 | 0.105 | 258000 | 47790.1 | -210209.9 | |
| 259 | 2023-11-01 | 0.105 | 259000 | 48790.1 | -210209.9 | |
| 260 | 2023-12-01 | 0.116 | 260000 | 54901.4 | -205098.6 | |
| 261 | 2024-01-02 | 0.145 | 261000 | 69626.8 | -191373.2 | |
| 262 | 2024-02-01 | 0.068 | 262000 | 33652.6 | -228347.4 | |
| 263 | 2024-03-01 | 0.062 | 263000 | 31683.2 | -231316.8 | |
| 264 | 2024-04-02 | 0.051 | 264000 | 27062.0 | -236938.0 | |
| 265 | 2024-05-02 | 0.045 | 265000 | 24878.2 | -240121.8 | |
| 266 | 2024-06-03 | 0.044 | 266000 | 25325.4 | -240674.6 | |
| 267 | 2024-07-02 | 0.07 | 267000 | 41290.4 | -225709.6 | |
| 268 | 2024-08-01 | 0.044 | 268000 | 26954.0 | -241046.0 | |
| 269 | 2024-09-02 | 0.039 | 269000 | 24891.0 | -244109.0 | |
| 270 | 2024-10-25 | 0.035 | 270000 | 23338.1 | -246661.9 | |
| 271 | 2024-11-01 | 0.028 | 271000 | 19670.5 | -251329.5 | |
| 272 | 2025-12-29 | 0.033 | 272000 | 24183.1 | -247816.9 | |
| 273 | 2026-01-02 | 0.032 | 273000 | 24450.2 | -248549.8 |