Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-11-11 | 16.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-12-02 | 28.95 | 2000 | 2789.2 | 789.2 | |
| 3 | 2010-01-04 | 27.76 | 3000 | 3674.6 | 674.6 | |
| 4 | 2010-02-01 | 23.24 | 4000 | 4076.3 | 76.3 | |
| 5 | 2010-03-01 | 26.27 | 5000 | 5607.7 | 607.7 | |
| 6 | 2010-04-01 | 27.49 | 6000 | 6868.2 | 868.2 | |
| 7 | 2010-05-04 | 25.95 | 7000 | 7483.4 | 483.4 | |
| 8 | 2010-06-01 | 27.18 | 8000 | 8838.1 | 838.1 | |
| 9 | 2010-07-01 | 23.45 | 9000 | 8625.2 | -374.8 | |
| 10 | 2010-08-02 | 27.68 | 10000 | 11181.1 | 1181.1 | |
| 11 | 2010-09-01 | 27.97 | 11000 | 12298.2 | 1298.2 | |
| 12 | 2010-10-08 | 26.27 | 12000 | 12550.7 | 550.7 | |
| 13 | 2010-11-01 | 26.14 | 13000 | 13488.6 | 488.6 | |
| 14 | 2010-12-01 | 22.88 | 14000 | 12806.4 | -1193.6 | |
| 15 | 2011-01-04 | 19.96 | 15000 | 12172.0 | -2828.0 | |
| 16 | 2011-02-01 | 20.32 | 16000 | 13391.6 | -2608.4 | |
| 17 | 2011-03-01 | 21.89 | 17000 | 15426.3 | -1573.7 | |
| 18 | 2011-04-01 | 21.08 | 18000 | 15855.4 | -2144.6 | |
| 19 | 2011-05-03 | 17.75 | 19000 | 14350.8 | -4649.2 | |
| 20 | 2011-06-01 | 16.3 | 20000 | 14178.4 | -5821.6 | |
| 21 | 2011-07-01 | 16.45 | 21000 | 15308.9 | -5691.1 | |
| 22 | 2011-08-01 | 20.03 | 22000 | 19640.6 | -2359.4 | |
| 23 | 2011-09-01 | 18.64 | 23000 | 19277.6 | -3722.4 | |
| 24 | 2011-10-10 | 16.05 | 24000 | 17599.0 | -6401.0 | |
| 25 | 2011-11-01 | 16.39 | 25000 | 18971.8 | -6028.2 | |
| 26 | 2011-12-01 | 15.81 | 26000 | 19300.5 | -6699.5 | |
| 27 | 2012-01-04 | 12.09 | 27000 | 15759.2 | -11240.8 | |
| 28 | 2012-02-01 | 13.21 | 28000 | 18219.1 | -9780.9 | |
| 29 | 2012-03-01 | 15.27 | 29000 | 22060.2 | -6939.8 | |
| 30 | 2012-04-05 | 15.85 | 30000 | 23898.1 | -6101.9 | |
| 31 | 2012-05-02 | 15.05 | 31000 | 23691.9 | -7308.1 | |
| 32 | 2012-06-01 | 16.37 | 32000 | 26769.9 | -5230.1 | |
| 33 | 2012-07-02 | 13.69 | 33000 | 23387.3 | -9612.7 | |
| 34 | 2012-08-01 | 12.63 | 34000 | 22576.4 | -11423.6 | |
| 35 | 2012-09-03 | 13.23 | 35000 | 24648.9 | -10351.1 | |
| 36 | 2012-10-08 | 13.09 | 36000 | 25388.1 | -10611.9 | |
| 37 | 2012-11-01 | 13.35 | 37000 | 26892.4 | -10107.6 | |
| 38 | 2012-12-03 | 10.27 | 38000 | 21688.0 | -16312.0 | |
| 39 | 2013-01-04 | 13.63 | 39000 | 29783.6 | -9216.4 | |
| 40 | 2013-02-01 | 13.81 | 40000 | 31176.9 | -8823.1 | |
| 41 | 2013-03-01 | 14.23 | 41000 | 33125.1 | -7874.9 | |
| 42 | 2013-04-01 | 12.83 | 42000 | 30866.1 | -11133.9 | |
| 43 | 2013-05-02 | 11.83 | 43000 | 29460.3 | -13539.7 | |
| 44 | 2013-06-03 | 12.95 | 44000 | 33249.5 | -10750.5 | |
| 45 | 2013-07-01 | 9.85 | 45000 | 26290.1 | -18709.9 | |
| 46 | 2013-08-01 | 10.07 | 46000 | 27877.3 | -18122.7 | |
| 47 | 2013-09-02 | 11.43 | 47000 | 32642.3 | -14357.7 | |
| 48 | 2013-10-08 | 12.39 | 48000 | 36383.9 | -11616.1 | |
| 49 | 2013-11-01 | 10.65 | 49000 | 32274.3 | -16725.7 | |
| 50 | 2013-12-02 | 11.41 | 50000 | 35577.4 | -14422.6 | |
| 51 | 2014-01-02 | 11.07 | 51000 | 35517.3 | -15482.7 | |
| 52 | 2014-02-07 | 10.17 | 52000 | 33629.7 | -18370.3 | |
| 53 | 2014-03-03 | 10.61 | 53000 | 36084.7 | -16915.3 | |
| 54 | 2014-04-01 | 11.65 | 54000 | 40621.7 | -13378.3 | |
| 55 | 2014-05-05 | 12.29 | 55000 | 43853.3 | -11146.7 | |
| 56 | 2014-06-03 | 17.02 | 56000 | 61730.9 | 5730.9 | |
| 57 | 2014-07-01 | 17.46 | 57000 | 64326.8 | 7326.8 | |
| 58 | 2014-08-01 | 16.37 | 58000 | 61311.0 | 3311.0 | |
| 59 | 2014-09-01 | 17.74 | 59000 | 67442.1 | 8442.1 | |
| 60 | 2014-10-08 | 19.62 | 60000 | 75589.3 | 15589.3 | |
| 61 | 2014-11-03 | 28.12 | 61000 | 109336.9 | 48336.9 | |
| 62 | 2014-12-01 | 27.47 | 62000 | 107809.6 | 45809.6 | |
| 63 | 2015-01-05 | 30.82 | 63000 | 121957.1 | 58957.1 | |
| 64 | 2015-02-02 | 31.76 | 64000 | 126676.7 | 62676.7 | |
| 65 | 2015-03-02 | 34.15 | 65000 | 137209.4 | 72209.4 | |
| 66 | 2015-04-01 | 47.05 | 66000 | 190039.6 | 124039.6 | |
| 67 | 2015-05-04 | 49.05 | 67000 | 199117.8 | 132117.8 | |
| 68 | 2015-06-01 | 45.28 | 68000 | 184813.5 | 116813.5 | |
| 69 | 2015-07-01 | 32.49 | 69000 | 133610.2 | 64610.2 | |
| 70 | 2015-08-03 | 30.98 | 70000 | 128400.6 | 58400.6 | |
| 71 | 2015-09-01 | 27.36 | 71000 | 114397.0 | 43397.0 | |
| 72 | 2015-10-08 | 30.46 | 72000 | 128358.7 | 56358.7 | |
| 73 | 2015-11-02 | 31.86 | 73000 | 135258.3 | 62258.3 | |
| 74 | 2015-12-01 | 30.04 | 74000 | 128531.7 | 54531.7 | |
| 75 | 2016-01-04 | 26.66 | 75000 | 115069.7 | 40069.7 | |
| 76 | 2016-02-01 | 19.46 | 76000 | 84993.1 | 8993.1 | |
| 77 | 2016-03-01 | 19.04 | 77000 | 84158.7 | 7158.7 | |
| 78 | 2016-04-01 | 21.44 | 78000 | 95767.0 | 17767.0 | |
| 79 | 2016-05-03 | 21.85 | 79000 | 98598.4 | 19598.4 | |
| 80 | 2016-06-01 | 20.24 | 80000 | 92333.2 | 12333.2 | |
| 81 | 2016-07-01 | 20.21 | 81000 | 93196.4 | 12196.4 | |
| 82 | 2016-08-01 | 19.93 | 82000 | 92905.2 | 10905.2 | |
| 83 | 2016-09-01 | 22.45 | 83000 | 105652.3 | 22652.3 | |
| 84 | 2016-10-10 | 23 | 84000 | 109240.7 | 25240.7 | |
| 85 | 2016-11-01 | 23.44 | 85000 | 112330.5 | 27330.5 | |
| 86 | 2016-12-01 | 25.31 | 86000 | 122292.0 | 36292.0 | |
| 87 | 2017-01-03 | 22.16 | 87000 | 108072.0 | 21072.0 | |
| 88 | 2017-02-03 | 24.43 | 88000 | 120142.5 | 32142.5 | |
| 89 | 2017-03-01 | 35.01 | 89000 | 173173.1 | 84173.1 | |
| 90 | 2017-04-05 | 38.62 | 90000 | 192029.6 | 102029.6 | |
| 91 | 2017-05-02 | 55.55 | 91000 | 277210.4 | 186210.4 | |
| 92 | 2017-06-01 | 41.66 | 92000 | 208895.3 | 116895.3 | |
| 93 | 2017-07-03 | 49.72 | 93000 | 250310.5 | 157310.5 | |
| 94 | 2017-08-01 | 45.41 | 94000 | 229612.2 | 135612.2 | |
| 95 | 2017-09-01 | 42.94 | 95000 | 218122.8 | 123122.8 | |
| 96 | 2017-10-09 | 37.56 | 96000 | 191794.0 | 95794.0 | |
| 97 | 2017-11-01 | 36.52 | 97000 | 187483.4 | 90483.4 | |
| 98 | 2017-12-01 | 32.17 | 98000 | 166151.7 | 68151.7 | |
| 99 | 2018-01-02 | 30.35 | 99000 | 157751.8 | 58751.8 | |
| 100 | 2018-02-01 | 27.91 | 100000 | 146069.3 | 46069.3 | |
| 101 | 2018-03-01 | 27.31 | 101000 | 143929.1 | 42929.1 | |
| 102 | 2018-04-02 | 27.68 | 102000 | 146879.1 | 44879.1 | |
| 103 | 2018-05-02 | 27 | 103000 | 144270.8 | 41270.8 | |
| 104 | 2018-06-01 | 30.21 | 104000 | 162423.0 | 58423.0 | |
| 105 | 2018-07-02 | 22.89 | 105000 | 124067.3 | 19067.3 | |
| 106 | 2018-08-01 | 27.42 | 106000 | 149620.6 | 43620.6 | |
| 107 | 2018-09-03 | 28.59 | 107000 | 157004.8 | 50004.8 | |
| 108 | 2018-10-08 | 28.75 | 108000 | 158883.5 | 50883.5 | |
| 109 | 2018-11-01 | 23.64 | 109000 | 131643.6 | 22643.6 | |
| 110 | 2018-12-03 | 24.13 | 110000 | 135372.3 | 25372.3 | |
| 111 | 2019-01-02 | 23.01 | 111000 | 130089.0 | 19089.0 | |
| 112 | 2019-02-01 | 23.09 | 112000 | 131541.2 | 19541.2 | |
| 113 | 2019-03-01 | 28.42 | 113000 | 162905.7 | 49905.7 | |
| 114 | 2019-04-01 | 36.66 | 114000 | 211138.0 | 97138.0 | |
| 115 | 2019-05-06 | 26.96 | 115000 | 156272.3 | 41272.3 | |
| 116 | 2019-06-03 | 28.59 | 116000 | 166720.5 | 50720.5 | |
| 117 | 2019-07-01 | 28.96 | 117000 | 169878.1 | 52878.1 | |
| 118 | 2019-08-01 | 26.34 | 118000 | 155509.3 | 37509.3 | |
| 119 | 2019-09-02 | 24.47 | 119000 | 145469.0 | 26469.0 | |
| 120 | 2019-10-08 | 25.34 | 120000 | 151640.9 | 31640.9 | |
| 121 | 2019-11-01 | 23.93 | 121000 | 144203.1 | 23203.1 | |
| 122 | 2019-12-02 | 23.72 | 122000 | 143937.7 | 21937.7 | |
| 123 | 2020-01-02 | 25.13 | 123000 | 153493.8 | 30493.8 | |
| 124 | 2020-02-03 | 21.47 | 124000 | 132138.6 | 8138.6 | |
| 125 | 2020-03-02 | 24.8 | 125000 | 153633.3 | 28633.3 | |
| 126 | 2020-04-01 | 24.3 | 126000 | 151535.8 | 25535.8 | |
| 127 | 2020-05-06 | 25.26 | 127000 | 158522.4 | 31522.4 | |
| 128 | 2020-06-01 | 28.92 | 128000 | 182491.2 | 54491.2 | |
| 129 | 2020-07-01 | 26.09 | 129000 | 165633.4 | 36633.4 | |
| 130 | 2020-08-03 | 28.67 | 130000 | 183012.6 | 53012.6 | |
| 131 | 2020-09-01 | 29.46 | 131000 | 189055.5 | 58055.5 | |
| 132 | 2020-10-09 | 23.64 | 132000 | 152706.4 | 20706.4 | |
| 133 | 2020-11-02 | 21.35 | 133000 | 138913.8 | 5913.8 | |
| 134 | 2020-12-01 | 22.39 | 134000 | 146680.6 | 12680.6 | |
| 135 | 2021-01-04 | 20.68 | 135000 | 136478.1 | 1478.1 | |
| 136 | 2021-02-01 | 19.6 | 136000 | 130350.6 | -5649.4 | |
| 137 | 2021-03-01 | 19.81 | 137000 | 132747.2 | -4252.8 | |
| 138 | 2021-04-01 | 21.31 | 138000 | 143798.7 | 5798.7 | |
| 139 | 2021-05-06 | 19.97 | 139000 | 135756.5 | -3243.5 | |
| 140 | 2021-06-01 | 20.02 | 140000 | 137096.4 | -2903.6 | |
| 141 | 2021-07-01 | 19.14 | 141000 | 132070.2 | -8929.8 | |
| 142 | 2021-08-02 | 18.89 | 142000 | 131345.1 | -10654.9 | |
| 143 | 2021-09-01 | 20.89 | 143000 | 146251.4 | 3251.4 | |
| 144 | 2021-10-08 | 19.97 | 144000 | 140810.5 | -3189.5 | |
| 145 | 2021-11-01 | 18.69 | 145000 | 132785.1 | -12214.9 | |
| 146 | 2021-12-01 | 17.4 | 146000 | 124620.1 | -21379.9 | |
| 147 | 2022-01-04 | 18.44 | 147000 | 133068.7 | -13931.3 | |
| 148 | 2022-02-07 | 19.77 | 148000 | 143666.4 | -4333.6 | |
| 149 | 2022-03-01 | 20.06 | 149000 | 146773.8 | -2226.2 | |
| 150 | 2022-04-01 | 22.3 | 150000 | 164163.3 | 14163.3 | |
| 151 | 2022-05-05 | 24.09 | 151000 | 178340.5 | 27340.5 | |
| 152 | 2022-06-01 | 23.47 | 152000 | 174750.6 | 22750.6 | |
| 153 | 2022-07-01 | 25.59 | 153000 | 191535.5 | 38535.5 | |
| 154 | 2022-08-01 | 28.46 | 154000 | 214016.8 | 60016.8 | |
| 155 | 2022-09-01 | 24.72 | 155000 | 186892.3 | 31892.3 | |
| 156 | 2022-10-10 | 20.14 | 156000 | 153265.8 | -2734.2 | |
| 157 | 2022-11-01 | 20.35 | 157000 | 155863.9 | -1136.1 | |
| 158 | 2022-12-01 | 21.72 | 158000 | 167357.0 | 9357.0 | |
| 159 | 2023-01-03 | 21.97 | 159000 | 170283.3 | 11283.3 | |
| 160 | 2023-02-01 | 23.34 | 160000 | 181901.8 | 21901.8 | |
| 161 | 2023-03-01 | 23.01 | 161000 | 180329.9 | 19329.9 | |
| 162 | 2023-04-03 | 23.18 | 162000 | 182662.2 | 20662.2 | |
| 163 | 2023-05-04 | 26.05 | 163000 | 206278.3 | 43278.3 | |
| 164 | 2023-06-01 | 21.97 | 164000 | 174970.6 | 10970.6 | |
| 165 | 2023-07-03 | 21.22 | 165000 | 169997.5 | 4997.5 | |
| 166 | 2023-08-01 | 22.3 | 166000 | 179649.6 | 13649.6 | |
| 167 | 2023-09-01 | 22.1 | 167000 | 179038.4 | 12038.4 | |
| 168 | 2023-10-09 | 22.1 | 168000 | 180038.4 | 12038.4 | |
| 169 | 2023-11-01 | 20.02 | 169000 | 164093.6 | -4906.4 | |
| 170 | 2023-12-01 | 19.14 | 170000 | 157880.7 | -12119.3 | |
| 171 | 2024-01-02 | 18.27 | 171000 | 151704.3 | -19295.7 | |
| 172 | 2024-02-01 | 16.11 | 172000 | 134768.8 | -37231.2 | |
| 173 | 2024-03-01 | 17.02 | 173000 | 143381.5 | -29618.5 | |
| 174 | 2024-04-01 | 16.23 | 174000 | 137726.3 | -36273.7 | |
| 175 | 2024-05-06 | 15.61 | 175000 | 133465.0 | -41535.0 | |
| 176 | 2024-06-03 | 14.28 | 176000 | 123093.5 | -52906.5 | |
| 177 | 2024-07-01 | 12.32 | 177000 | 107198.4 | -69801.6 | |
| 178 | 2024-08-01 | 12.15 | 178000 | 106719.2 | -71280.8 | |
| 179 | 2024-09-02 | 13.11 | 179000 | 116151.3 | -62848.7 | |
| 180 | 2024-10-08 | 15.65 | 180000 | 139655.0 | -40345.0 | |
| 181 | 2024-11-01 | 15.52 | 181000 | 139495.0 | -41505.0 | |
| 182 | 2024-12-02 | 17.69 | 182000 | 159999.1 | -22000.9 | |
| 183 | 2025-01-02 | 15.4 | 183000 | 140287.0 | -42713.0 | |
| 184 | 2025-02-05 | 14.65 | 184000 | 134454.8 | -49545.2 | |
| 185 | 2025-03-03 | 17.35 | 185000 | 160234.9 | -24765.1 | |
| 186 | 2025-04-01 | 16.23 | 186000 | 150891.2 | -35108.8 | |
| 187 | 2025-05-06 | 16.81 | 187000 | 157283.5 | -29716.5 | |
| 188 | 2025-06-03 | 17.65 | 188000 | 166143.0 | -21857.0 | |
| 189 | 2025-07-01 | 16.61 | 189000 | 157353.2 | -31646.8 | |
| 190 | 2025-08-01 | 17.23 | 190000 | 164226.7 | -25773.3 | |
| 191 | 2025-09-01 | 19.68 | 191000 | 188578.8 | -2421.2 | |
| 192 | 2025-10-09 | 20.72 | 192000 | 199544.3 | 7544.3 | |
| 193 | 2025-11-03 | 20.68 | 193000 | 200159.1 | 7159.1 | |
| 194 | 2025-12-01 | 24.01 | 194000 | 233389.7 | 39389.7 | |
| 195 | 2026-01-16 | 20.85 | 195000 | 203672.9 | 8672.9 |