Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-12-12 | 0.432 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-01-02 | 0.444 | 2000 | 2027.8 | 27.8 | |
| 3 | 1992-02-03 | 0.44 | 3000 | 3009.5 | 9.5 | |
| 4 | 1992-03-02 | 0.448 | 4000 | 4064.2 | 64.2 | |
| 5 | 1992-04-01 | 0.505 | 5000 | 5581.3 | 581.3 | |
| 6 | 1992-05-01 | 0.535 | 6000 | 6912.9 | 912.9 | |
| 7 | 1992-06-01 | 0.627 | 7000 | 9101.7 | 2101.7 | |
| 8 | 1992-07-01 | 0.623 | 8000 | 10043.6 | 2043.6 | |
| 9 | 1992-08-03 | 0.562 | 9000 | 10060.2 | 1060.2 | |
| 10 | 1992-09-01 | 0.524 | 10000 | 10380.0 | 380.0 | |
| 11 | 1992-10-01 | 0.513 | 11000 | 11162.1 | 162.1 | |
| 12 | 1992-11-02 | 0.631 | 12000 | 14729.6 | 2729.6 | |
| 13 | 1992-12-01 | 0.52 | 13000 | 13138.5 | 138.5 | |
| 14 | 1993-01-04 | 0.486 | 14000 | 13279.4 | -720.6 | |
| 15 | 1993-02-01 | 0.49 | 15000 | 14388.7 | -611.3 | |
| 16 | 1993-03-01 | 0.535 | 16000 | 16710.1 | 710.1 | |
| 17 | 1993-04-01 | 0.608 | 17000 | 19990.2 | 2990.2 | |
| 18 | 1993-05-03 | 0.754 | 18000 | 25790.5 | 7790.5 | |
| 19 | 1993-06-01 | 0.734 | 19000 | 26106.4 | 7106.4 | |
| 20 | 1993-07-01 | 0.711 | 20000 | 26288.3 | 6288.3 | |
| 21 | 1993-08-02 | 0.627 | 21000 | 24182.5 | 3182.5 | |
| 22 | 1993-09-01 | 0.612 | 22000 | 24604.0 | 2604.0 | |
| 23 | 1993-10-04 | 0.444 | 23000 | 18850.0 | -4150.0 | |
| 24 | 1993-11-01 | 0.448 | 24000 | 20019.8 | -3980.2 | |
| 25 | 1993-12-01 | 0.432 | 25000 | 20304.8 | -4695.2 | |
| 26 | 1994-01-03 | 0.444 | 26000 | 21868.8 | -4131.2 | |
| 27 | 1994-02-01 | 0.417 | 27000 | 21538.9 | -5461.1 | |
| 28 | 1994-03-01 | 0.386 | 28000 | 20937.7 | -7062.3 | |
| 29 | 1994-04-06 | 0.344 | 29000 | 19659.5 | -9340.5 | |
| 30 | 1994-05-02 | 0.329 | 30000 | 19802.3 | -10197.7 | |
| 31 | 1994-06-01 | 0.352 | 31000 | 22186.6 | -8813.4 | |
| 32 | 1994-07-01 | 0.325 | 32000 | 21484.8 | -10515.2 | |
| 33 | 1994-08-01 | 0.356 | 33000 | 24534.1 | -8465.9 | |
| 34 | 1994-09-01 | 0.325 | 34000 | 23397.7 | -10602.3 | |
| 35 | 1994-10-03 | 0.344 | 35000 | 25765.6 | -9234.4 | |
| 36 | 1994-11-01 | 0.451 | 36000 | 34779.9 | -1220.1 | |
| 37 | 1994-12-01 | 0.486 | 37000 | 38479.0 | 1479.0 | |
| 38 | 1995-01-03 | 0.482 | 38000 | 39162.3 | 1162.3 | |
| 39 | 1995-02-03 | 0.455 | 39000 | 37968.6 | -1031.4 | |
| 40 | 1995-03-01 | 0.386 | 40000 | 33210.7 | -6789.3 | |
| 41 | 1995-04-03 | 0.383 | 41000 | 33952.6 | -7047.4 | |
| 42 | 1995-05-01 | 0.421 | 42000 | 38321.3 | -3678.7 | |
| 43 | 1995-06-01 | 0.371 | 43000 | 34770.0 | -8230.0 | |
| 44 | 1995-07-03 | 0.352 | 44000 | 33989.4 | -10010.6 | |
| 45 | 1995-08-01 | 0.367 | 45000 | 36437.8 | -8562.2 | |
| 46 | 1995-09-01 | 0.314 | 46000 | 32175.6 | -13824.4 | |
| 47 | 1995-10-02 | 0.348 | 47000 | 36659.6 | -10340.4 | |
| 48 | 1995-11-02 | 0.34 | 48000 | 36816.9 | -11183.1 | |
| 49 | 1995-12-01 | 0.344 | 49000 | 38250.0 | -10750.0 | |
| 50 | 1996-01-02 | 0.344 | 50000 | 39250.0 | -10750.0 | |
| 51 | 1996-02-01 | 0.337 | 51000 | 39451.3 | -11548.7 | |
| 52 | 1996-03-01 | 0.348 | 52000 | 41739.1 | -10260.9 | |
| 53 | 1996-04-01 | 0.302 | 53000 | 37221.8 | -15778.2 | |
| 54 | 1996-05-01 | 0.287 | 54000 | 36373.1 | -17626.9 | |
| 55 | 1996-06-03 | 0.214 | 55000 | 28121.4 | -26878.6 | |
| 56 | 1996-07-01 | 0.237 | 56000 | 32143.8 | -23856.2 | |
| 57 | 1996-08-01 | 0.21 | 57000 | 29481.8 | -27518.2 | |
| 58 | 1996-09-02 | 0.191 | 58000 | 27814.4 | -30185.6 | |
| 59 | 1996-10-01 | 0.199 | 59000 | 29979.4 | -29020.6 | |
| 60 | 1996-11-01 | 0.222 | 60000 | 34444.4 | -25555.6 | |
| 61 | 1996-12-02 | 0.21 | 61000 | 33582.5 | -27417.5 | |
| 62 | 1997-01-02 | 0.21 | 62000 | 34582.5 | -27417.5 | |
| 63 | 1997-02-03 | 0.252 | 63000 | 42499.0 | -20501.0 | |
| 64 | 1997-03-03 | 0.268 | 64000 | 46197.4 | -17802.6 | |
| 65 | 1997-04-01 | 0.367 | 65000 | 64262.8 | -737.2 | |
| 66 | 1997-05-01 | 0.375 | 66000 | 66663.6 | 663.6 | |
| 67 | 1997-06-02 | 0.899 | 67000 | 160815.0 | 93815.0 | |
| 68 | 1997-07-03 | 1.079 | 68000 | 194013.7 | 126013.7 | |
| 69 | 1997-08-01 | 1.033 | 69000 | 186742.5 | 117742.5 | |
| 70 | 1997-09-01 | 0.861 | 70000 | 156648.9 | 86648.9 | |
| 71 | 1997-10-03 | 0.662 | 71000 | 121443.2 | 50443.2 | |
| 72 | 1997-11-03 | 0.329 | 72000 | 61354.7 | -10645.3 | |
| 73 | 1997-12-01 | 0.275 | 73000 | 52284.3 | -20715.7 | |
| 74 | 1998-01-02 | 0.218 | 74000 | 42447.2 | -31552.8 | |
| 75 | 1998-02-02 | 0.092 | 75000 | 18913.5 | -56086.5 | |
| 76 | 1998-03-02 | 0.172 | 76000 | 36360.0 | -39640.0 | |
| 77 | 1998-04-01 | 0.153 | 77000 | 33343.5 | -43656.5 | |
| 78 | 1998-05-01 | 0.145 | 78000 | 32600.1 | -45399.9 | |
| 79 | 1998-06-01 | 0.107 | 79000 | 25056.6 | -53943.4 | |
| 80 | 1998-07-02 | 0.09 | 80000 | 22075.6 | -57924.4 | |
| 81 | 1998-08-03 | 0.087 | 81000 | 22339.8 | -58660.2 | |
| 82 | 1998-09-01 | 0.084 | 82000 | 22569.4 | -59430.6 | |
| 83 | 1998-10-05 | 0.088 | 83000 | 24644.2 | -58355.8 | |
| 84 | 1998-11-02 | 0.101 | 84000 | 29284.8 | -54715.2 | |
| 85 | 1998-12-01 | 0.117 | 85000 | 34924.0 | -50076.0 | |
| 86 | 1999-01-04 | 0.096 | 86000 | 29655.6 | -56344.4 | |
| 87 | 1999-02-01 | 0.073 | 87000 | 23550.6 | -63449.4 | |
| 88 | 1999-03-01 | 0.065 | 88000 | 21969.7 | -66030.3 | |
| 89 | 1999-04-01 | 0.07 | 89000 | 24659.7 | -64340.3 | |
| 90 | 1999-05-03 | 0.36 | 90000 | 127821.2 | 37821.2 | |
| 91 | 1999-06-01 | 0.314 | 91000 | 112488.5 | 21488.5 | |
| 92 | 1999-07-02 | 0.317 | 92000 | 114563.2 | 22563.2 | |
| 93 | 1999-08-02 | 0.306 | 93000 | 111587.9 | 18587.9 | |
| 94 | 1999-09-01 | 0.256 | 94000 | 94354.5 | 354.5 | |
| 95 | 1999-10-04 | 0.245 | 95000 | 91300.2 | -3699.8 | |
| 96 | 1999-11-01 | 0.233 | 96000 | 87828.4 | -8171.6 | |
| 97 | 1999-12-01 | 0.21 | 97000 | 80158.6 | -16841.4 | |
| 98 | 2000-01-03 | 0.237 | 98000 | 91464.8 | -6535.2 | |
| 99 | 2000-02-01 | 0.302 | 99000 | 117550.0 | 18550.0 | |
| 100 | 2000-03-01 | 0.249 | 100000 | 97920.4 | -2079.6 | |
| 101 | 2000-04-03 | 0.241 | 101000 | 95774.3 | -5225.7 | |
| 102 | 2000-05-02 | 0.157 | 102000 | 63392.4 | -38607.6 | |
| 103 | 2000-06-01 | 0.142 | 103000 | 58335.8 | -44664.2 | |
| 104 | 2000-07-03 | 0.124 | 104000 | 51941.1 | -52058.9 | |
| 105 | 2000-08-01 | 0.184 | 105000 | 78073.9 | -26926.1 | |
| 106 | 2000-09-01 | 0.14 | 106000 | 60404.1 | -45595.9 | |
| 107 | 2000-10-03 | 0.114 | 107000 | 50186.2 | -56813.8 | |
| 108 | 2000-11-01 | 0.097 | 108000 | 43702.3 | -64297.7 | |
| 109 | 2000-12-01 | 0.112 | 109000 | 51460.4 | -57539.6 | |
| 110 | 2001-01-02 | 0.111 | 110000 | 52000.9 | -57999.1 | |
| 111 | 2001-02-01 | 0.103 | 111000 | 49253.1 | -61746.9 | |
| 112 | 2001-03-01 | 0.15 | 112000 | 72727.8 | -39272.2 | |
| 113 | 2001-04-02 | 0.375 | 113000 | 182819.5 | 69819.5 | |
| 114 | 2001-05-02 | 0.335 | 114000 | 164318.7 | 50318.7 | |
| 115 | 2001-06-01 | 0.415 | 115000 | 204559.0 | 89559.0 | |
| 116 | 2001-07-03 | 0.32 | 116000 | 158732.3 | 42732.3 | |
| 117 | 2001-08-01 | 0.25 | 117000 | 125009.6 | 8009.6 | |
| 118 | 2001-09-03 | 0.16 | 118000 | 81006.1 | -36993.9 | |
| 119 | 2001-10-03 | 0.136 | 119000 | 69855.2 | -49144.8 | |
| 120 | 2001-11-01 | 0.209 | 120000 | 108351.0 | -11649.0 | |
| 121 | 2001-12-03 | 0.255 | 121000 | 133198.6 | 12198.6 | |
| 122 | 2002-01-02 | 0.243 | 122000 | 127930.4 | 5930.4 | |
| 123 | 2002-02-01 | 0.217 | 123000 | 115242.4 | -7757.6 | |
| 124 | 2002-03-01 | 0.2 | 124000 | 107214.2 | -16785.8 | |
| 125 | 2002-04-02 | 0.223 | 125000 | 120543.8 | -4456.2 | |
| 126 | 2002-05-02 | 0.242 | 126000 | 131814.4 | 5814.4 | |
| 127 | 2002-06-03 | 0.265 | 127000 | 145342.2 | 18342.2 | |
| 128 | 2002-07-02 | 0.2 | 128000 | 110692.2 | -17307.8 | |
| 129 | 2002-08-01 | 0.152 | 129000 | 85126.1 | -43873.9 | |
| 130 | 2002-09-02 | 0.146 | 130000 | 82765.9 | -47234.1 | |
| 131 | 2002-10-02 | 0.139 | 131000 | 79797.6 | -51202.4 | |
| 132 | 2002-11-01 | 0.132 | 132000 | 76779.0 | -55221.0 | |
| 133 | 2002-12-02 | 0.136 | 133000 | 80105.7 | -52894.3 | |
| 134 | 2003-01-02 | 0.123 | 134000 | 73448.5 | -60551.5 | |
| 135 | 2003-02-04 | 0.129 | 135000 | 78031.4 | -56968.6 | |
| 136 | 2003-03-03 | 0.165 | 136000 | 100807.6 | -35192.4 | |
| 137 | 2003-04-01 | 0.132 | 137000 | 81646.1 | -55353.9 | |
| 138 | 2003-05-02 | 0.128 | 138000 | 80171.9 | -57828.1 | |
| 139 | 2003-06-02 | 0.145 | 139000 | 91819.8 | -47180.2 | |
| 140 | 2003-07-02 | 0.146 | 140000 | 93453.0 | -46547.0 | |
| 141 | 2003-08-01 | 0.158 | 141000 | 102134.1 | -38865.9 | |
| 142 | 2003-09-01 | 0.172 | 142000 | 112183.9 | -29816.1 | |
| 143 | 2003-10-02 | 0.158 | 143000 | 104052.7 | -38947.3 | |
| 144 | 2003-11-03 | 0.16 | 144000 | 106369.8 | -37630.2 | |
| 145 | 2003-12-01 | 0.228 | 145000 | 152577.0 | 7577.0 | |
| 146 | 2004-01-02 | 0.218 | 146000 | 146885.0 | 885.0 | |
| 147 | 2004-02-02 | 0.235 | 147000 | 159339.3 | 12339.3 | |
| 148 | 2004-03-01 | 0.26 | 148000 | 177290.3 | 29290.3 | |
| 149 | 2004-04-01 | 0.228 | 149000 | 156470.0 | 7470.0 | |
| 150 | 2004-05-03 | 0.158 | 150000 | 109431.0 | -40569.0 | |
| 151 | 2004-06-01 | 0.154 | 151000 | 107660.6 | -43339.4 | |
| 152 | 2004-07-02 | 0.128 | 152000 | 90484.1 | -61515.9 | |
| 153 | 2004-08-02 | 0.111 | 153000 | 79466.7 | -73533.3 | |
| 154 | 2004-09-01 | 0.119 | 154000 | 86194.0 | -67806.0 | |
| 155 | 2004-10-04 | 0.124 | 155000 | 90815.6 | -64184.4 | |
| 156 | 2004-11-01 | 0.115 | 156000 | 85224.1 | -70775.9 | |
| 157 | 2004-12-01 | 0.136 | 157000 | 101786.8 | -55213.2 | |
| 158 | 2005-01-03 | 0.128 | 158000 | 96799.4 | -61200.6 | |
| 159 | 2005-02-01 | 0.116 | 159000 | 88724.4 | -70275.6 | |
| 160 | 2005-03-01 | 0.124 | 160000 | 95843.3 | -64156.7 | |
| 161 | 2005-04-01 | 0.112 | 161000 | 87568.2 | -73431.8 | |
| 162 | 2005-05-03 | 0.102 | 162000 | 80749.6 | -81250.4 | |
| 163 | 2005-06-01 | 0.088 | 163000 | 70666.3 | -92333.7 | |
| 164 | 2005-07-04 | 0.079 | 164000 | 64439.1 | -99560.9 | |
| 165 | 2005-08-01 | 0.104 | 165000 | 85831.2 | -79168.8 | |
| 166 | 2005-09-01 | 0.101 | 166000 | 84355.3 | -81644.7 | |
| 167 | 2005-10-03 | 0.092 | 167000 | 77838.5 | -89161.5 | |
| 168 | 2005-11-01 | 0.083 | 168000 | 71223.8 | -96776.2 | |
| 169 | 2005-12-01 | 0.079 | 169000 | 68791.4 | -100208.6 | |
| 170 | 2006-01-03 | 0.093 | 170000 | 81982.3 | -88017.7 | |
| 171 | 2006-02-01 | 0.104 | 171000 | 92679.1 | -78320.9 | |
| 172 | 2006-03-01 | 0.105 | 172000 | 94570.2 | -77429.8 | |
| 173 | 2006-04-03 | 0.119 | 173000 | 108179.6 | -64820.4 | |
| 174 | 2006-05-02 | 0.095 | 174000 | 87361.9 | -86638.1 | |
| 175 | 2006-06-01 | 0.09 | 175000 | 83763.9 | -91236.1 | |
| 176 | 2006-07-03 | 0.088 | 176000 | 82902.4 | -93097.6 | |
| 177 | 2006-08-01 | 0.091 | 177000 | 86728.7 | -90271.3 | |
| 178 | 2006-09-01 | 0.093 | 178000 | 89634.8 | -88365.2 | |
| 179 | 2006-10-03 | 0.097 | 179000 | 94490.0 | -84510.0 | |
| 180 | 2006-11-01 | 0.104 | 180000 | 102308.9 | -77691.1 | |
| 181 | 2006-12-01 | 0.104 | 181000 | 103308.9 | -77691.1 | |
| 182 | 2007-01-02 | 0.11 | 182000 | 110269.0 | -71731.0 | |
| 183 | 2007-02-01 | 0.194 | 183000 | 195474.5 | 12474.5 | |
| 184 | 2007-03-01 | 0.485 | 184000 | 489686.2 | 305686.2 | |
| 185 | 2007-04-02 | 0.41 | 185000 | 414961.6 | 229961.6 | |
| 186 | 2007-05-02 | 0.415 | 186000 | 421022.1 | 235022.1 | |
| 187 | 2007-06-01 | 0.64 | 187000 | 650287.0 | 463287.0 | |
| 188 | 2007-07-03 | 0.62 | 188000 | 630965.6 | 442965.6 | |
| 189 | 2007-08-01 | 0.71 | 189000 | 723557.4 | 534557.4 | |
| 190 | 2007-09-03 | 0.7 | 190000 | 714366.4 | 524366.4 | |
| 191 | 2007-10-02 | 0.55 | 191000 | 562287.9 | 371287.9 | |
| 192 | 2007-11-01 | 0.66 | 192000 | 675745.5 | 483745.5 | |
| 193 | 2007-12-03 | 0.41 | 193000 | 420781.3 | 227781.3 | |
| 194 | 2008-01-02 | 0.43 | 194000 | 442307.2 | 248307.2 | |
| 195 | 2008-02-01 | 0.32 | 195000 | 330158.8 | 135158.8 | |
| 196 | 2008-03-03 | 0.34 | 196000 | 351793.8 | 155793.8 | |
| 197 | 2008-04-01 | 0.27 | 197000 | 280365.6 | 83365.6 | |
| 198 | 2008-05-02 | 0.295 | 198000 | 307325.4 | 109325.4 | |
| 199 | 2008-06-02 | 0.29 | 199000 | 303116.5 | 104116.5 | |
| 200 | 2008-07-02 | 0.23 | 200000 | 241402.8 | 41402.8 | |
| 201 | 2008-08-01 | 0.214 | 201000 | 225609.5 | 24609.5 | |
| 202 | 2008-09-01 | 0.161 | 202000 | 170734.3 | -31265.7 | |
| 203 | 2008-10-02 | 0.114 | 203000 | 121892.6 | -81107.4 | |
| 204 | 2008-11-03 | 0.111 | 204000 | 119684.9 | -84315.1 | |
| 205 | 2008-12-01 | 0.151 | 205000 | 163814.6 | -41185.4 | |
| 206 | 2009-01-02 | 0.13 | 206000 | 142032.4 | -63967.6 | |
| 207 | 2009-02-02 | 0.12 | 207000 | 132106.8 | -74893.2 | |
| 208 | 2009-03-02 | 0.113 | 208000 | 125400.6 | -82599.4 | |
| 209 | 2009-04-01 | 0.131 | 209000 | 146375.9 | -62624.1 | |
| 210 | 2009-05-04 | 0.169 | 210000 | 189836.1 | -20163.9 | |
| 211 | 2009-06-01 | 0.32 | 211000 | 360453.0 | 149453.0 | |
| 212 | 2009-07-02 | 0.244 | 212000 | 275845.4 | 63845.4 | |
| 213 | 2009-08-03 | 0.26 | 213000 | 294933.6 | 81933.6 | |
| 214 | 2009-09-01 | 0.255 | 214000 | 290261.8 | 76261.8 | |
| 215 | 2009-10-02 | 0.275 | 215000 | 314027.5 | 99027.5 | |
| 216 | 2009-11-02 | 0.34 | 216000 | 389252.2 | 173252.2 | |
| 217 | 2009-12-01 | 0.385 | 217000 | 441770.8 | 224770.8 | |
| 218 | 2010-01-04 | 0.39 | 218000 | 448508.1 | 230508.1 | |
| 219 | 2010-02-01 | 0.42 | 219000 | 484008.7 | 265008.7 | |
| 220 | 2010-03-01 | 0.495 | 220000 | 571438.9 | 351438.9 | |
| 221 | 2010-04-01 | 0.52 | 221000 | 601299.4 | 380299.4 | |
| 222 | 2010-05-03 | 0.415 | 222000 | 480883.2 | 258883.2 | |
| 223 | 2010-06-01 | 0.335 | 223000 | 389182.8 | 166182.8 | |
| 224 | 2010-07-02 | 0.33 | 224000 | 384374.1 | 160374.1 | |
| 225 | 2010-08-02 | 0.36 | 225000 | 420317.2 | 195317.2 | |
| 226 | 2010-09-01 | 0.36 | 226000 | 421317.2 | 195317.2 | |
| 227 | 2010-10-04 | 0.44 | 227000 | 515943.3 | 288943.3 | |
| 228 | 2010-11-01 | 0.42 | 228000 | 493491.3 | 265491.3 | |
| 229 | 2010-12-01 | 0.375 | 229000 | 441617.2 | 212617.2 | |
| 230 | 2011-01-03 | 0.35 | 230000 | 413176.1 | 183176.1 | |
| 231 | 2011-02-01 | 0.35 | 231000 | 414176.1 | 183176.1 | |
| 232 | 2011-03-01 | 0.365 | 232000 | 432926.5 | 200926.5 | |
| 233 | 2011-04-01 | 0.395 | 233000 | 469509.5 | 236509.5 | |
| 234 | 2011-05-03 | 0.4 | 234000 | 476452.6 | 242452.6 | |
| 235 | 2011-06-01 | 0.41 | 235000 | 489364.0 | 254364.0 | |
| 236 | 2011-07-04 | 0.335 | 236000 | 400846.2 | 164846.2 | |
| 237 | 2011-08-01 | 0.375 | 237000 | 449708.4 | 212708.4 | |
| 238 | 2011-09-01 | 0.315 | 238000 | 378755.0 | 140755.0 | |
| 239 | 2011-10-03 | 0.22 | 239000 | 265527.3 | 26527.3 | |
| 240 | 2011-11-01 | 0.26 | 240000 | 314805.0 | 74805.0 | |
| 241 | 2011-12-01 | 0.25 | 241000 | 303697.1 | 62697.1 | |
| 242 | 2012-01-03 | 0.25 | 242000 | 304697.1 | 62697.1 | |
| 243 | 2012-02-01 | 0.25 | 243000 | 305697.1 | 62697.1 | |
| 244 | 2012-03-01 | 0.295 | 244000 | 361722.6 | 117722.6 | |
| 245 | 2012-04-02 | 0.248 | 245000 | 305092.2 | 60092.2 | |
| 246 | 2012-05-02 | 0.244 | 246000 | 301171.4 | 55171.4 | |
| 247 | 2012-06-04 | 0.205 | 247000 | 254033.4 | 7033.4 | |
| 248 | 2012-07-03 | 0.242 | 248000 | 300883.3 | 52883.3 | |
| 249 | 2012-08-01 | 0.218 | 249000 | 272043.6 | 23043.6 | |
| 250 | 2012-09-03 | 0.228 | 250000 | 285522.7 | 35522.7 | |
| 251 | 2012-10-03 | 0.24 | 251000 | 301550.2 | 50550.2 | |
| 252 | 2012-11-01 | 0.255 | 252000 | 321397.1 | 69397.1 | |
| 253 | 2012-12-03 | 0.28 | 253000 | 353906.6 | 100906.6 | |
| 254 | 2013-01-02 | 0.295 | 254000 | 373865.9 | 119865.9 | |
| 255 | 2013-02-01 | 0.335 | 255000 | 425559.5 | 170559.5 | |
| 256 | 2013-03-01 | 0.29 | 256000 | 369394.8 | 113394.8 | |
| 257 | 2013-04-02 | 0.3 | 257000 | 383132.6 | 126132.6 | |
| 258 | 2013-05-02 | 0.335 | 258000 | 428831.4 | 170831.4 | |
| 259 | 2013-06-03 | 0.39 | 259000 | 500236.5 | 241236.5 | |
| 260 | 2013-07-02 | 0.35 | 260000 | 449930.2 | 189930.2 | |
| 261 | 2013-08-01 | 0.35 | 261000 | 450930.2 | 189930.2 | |
| 262 | 2013-09-02 | 0.31 | 262000 | 400395.3 | 138395.3 | |
| 263 | 2013-10-02 | 0.305 | 263000 | 394937.4 | 131937.4 | |
| 264 | 2013-11-01 | 0.295 | 264000 | 382988.6 | 118988.6 | |
| 265 | 2013-12-02 | 0.375 | 265000 | 487849.9 | 222849.9 | |
| 266 | 2014-01-02 | 0.36 | 266000 | 469335.9 | 203335.9 | |
| 267 | 2014-02-04 | 0.31 | 267000 | 405150.4 | 138150.4 | |
| 268 | 2014-03-03 | 0.32 | 268000 | 419219.7 | 151219.7 | |
| 269 | 2014-04-01 | 0.305 | 269000 | 400568.8 | 131568.8 | |
| 270 | 2014-05-02 | 0.26 | 270000 | 342468.5 | 72468.5 | |
| 271 | 2014-06-03 | 0.27 | 271000 | 356640.4 | 85640.4 | |
| 272 | 2014-07-02 | 0.3 | 272000 | 397267.1 | 125267.1 | |
| 273 | 2014-08-01 | 0.325 | 273000 | 431372.6 | 158372.6 | |
| 274 | 2014-09-01 | 0.375 | 274000 | 498737.7 | 224737.7 | |
| 275 | 2014-10-03 | 0.79 | 275000 | 1051674.0 | 776674.0 | |
| 276 | 2014-11-03 | 0.77 | 276000 | 1026049.4 | 750049.4 | |
| 277 | 2014-12-01 | 0.7 | 277000 | 933772.1 | 656772.1 | |
| 278 | 2015-01-02 | 0.77 | 278000 | 1028149.4 | 750149.4 | |
| 279 | 2015-02-02 | 0.66 | 279000 | 882270.9 | 603270.9 | |
| 280 | 2015-03-02 | 0.73 | 280000 | 976845.1 | 696845.1 | |
| 281 | 2015-04-01 | 0.73 | 281000 | 977845.1 | 696845.1 | |
| 282 | 2015-05-04 | 1.39 | 282000 | 1862924.2 | 1580924.2 | |
| 283 | 2015-06-01 | 1.77 | 283000 | 2373212.8 | 2090212.8 | |
| 284 | 2015-07-02 | 1.1 | 284000 | 1475878.0 | 1191878.0 | |
| 285 | 2015-08-03 | 1.05 | 285000 | 1409792.6 | 1124792.6 | |
| 286 | 2015-09-01 | 0.81 | 286000 | 1088554.3 | 802554.3 | |
| 287 | 2015-10-02 | 0.87 | 287000 | 1170188.0 | 883188.0 | |
| 288 | 2015-11-02 | 0.91 | 288000 | 1224989.7 | 936989.7 | |
| 289 | 2015-12-01 | 0.89 | 289000 | 1199066.9 | 910066.9 | |
| 290 | 2016-01-04 | 0.76 | 290000 | 1024922.3 | 734922.3 | |
| 291 | 2016-02-01 | 0.61 | 291000 | 823635.0 | 532635.0 | |
| 292 | 2016-03-01 | 0.65 | 292000 | 878643.8 | 586643.8 | |
| 293 | 2016-04-01 | 0.65 | 293000 | 879643.8 | 586643.8 | |
| 294 | 2016-05-03 | 0.61 | 294000 | 826511.9 | 532511.9 | |
| 295 | 2016-06-01 | 0.58 | 295000 | 786863.8 | 491863.8 | |
| 296 | 2016-07-04 | 0.51 | 296000 | 692897.5 | 396897.5 | |
| 297 | 2016-08-01 | 0.53 | 297000 | 721069.9 | 424069.9 | |
| 298 | 2016-09-01 | 0.51 | 298000 | 694859.7 | 396859.7 | |
| 299 | 2016-10-03 | 0.56 | 299000 | 763983.2 | 464983.2 | |
| 300 | 2016-11-01 | 0.5 | 300000 | 683127.9 | 383127.9 | |
| 301 | 2016-12-01 | 0.51 | 301000 | 697790.4 | 396790.4 | |
| 302 | 2017-01-03 | 0.47 | 302000 | 644061.8 | 342061.8 | |
| 303 | 2017-02-01 | 0.495 | 303000 | 679320.4 | 376320.4 | |
| 304 | 2017-03-01 | 0.47 | 304000 | 646011.3 | 342011.3 | |
| 305 | 2017-04-03 | 0.455 | 305000 | 626393.9 | 321393.9 | |
| 306 | 2017-05-02 | 0.43 | 306000 | 592976.6 | 286976.6 | |
| 307 | 2017-06-01 | 0.425 | 307000 | 587081.6 | 280081.6 | |
| 308 | 2017-07-03 | 0.39 | 308000 | 539733.7 | 231733.7 | |
| 309 | 2017-08-01 | 0.385 | 309000 | 533814.0 | 224814.0 | |
| 310 | 2017-09-01 | 0.36 | 310000 | 500150.8 | 190150.8 | |
| 311 | 2017-10-03 | 0.59 | 311000 | 820691.5 | 509691.5 | |
| 312 | 2017-11-01 | 0.62 | 312000 | 863421.6 | 551421.6 | |
| 313 | 2017-12-01 | 0.47 | 313000 | 655529.3 | 342529.3 | |
| 314 | 2018-01-02 | 0.475 | 314000 | 663503.0 | 349503.0 | |
| 315 | 2018-02-01 | 0.589 | 315000 | 823743.7 | 508743.7 | |
| 316 | 2018-03-01 | 0.421 | 316000 | 589788.0 | 273788.0 | |
| 317 | 2018-04-03 | 0.294 | 317000 | 412870.9 | 95870.9 | |
| 318 | 2018-05-02 | 0.311 | 318000 | 437744.4 | 119744.4 | |
| 319 | 2018-06-01 | 0.277 | 319000 | 390888.1 | 71888.1 | |
| 320 | 2018-07-03 | 0.158 | 320000 | 223961.4 | -96038.6 | |
| 321 | 2018-08-01 | 0.122 | 321000 | 173932.3 | -147067.7 | |
| 322 | 2018-09-03 | 0.068 | 322000 | 97945.8 | -224054.2 | |
| 323 | 2018-10-02 | 0.144 | 323000 | 208414.7 | -114585.3 | |
| 324 | 2018-11-01 | 0.055 | 324000 | 80602.9 | -243397.1 | |
| 325 | 2018-12-03 | 0.08 | 325000 | 118240.5 | -206759.5 | |
| 326 | 2019-01-02 | 0.067 | 326000 | 100026.4 | -225973.6 | |
| 327 | 2019-02-01 | 0.09 | 327000 | 135363.9 | -191636.1 | |
| 328 | 2019-03-01 | 0.166 | 328000 | 250671.1 | -77328.9 | |
| 329 | 2019-04-01 | 0.136 | 329000 | 206369.1 | -122630.9 | |
| 330 | 2019-05-02 | 0.168 | 330000 | 255926.5 | -74073.5 | |
| 331 | 2019-06-03 | 0.08 | 331000 | 122869.8 | -208130.2 | |
| 332 | 2019-07-02 | 0.072 | 332000 | 111582.8 | -220417.2 | |
| 333 | 2019-08-01 | 0.065 | 333000 | 101734.5 | -231265.5 | |
| 334 | 2019-09-02 | 0.026 | 334000 | 41693.8 | -292306.2 | |
| 335 | 2019-10-02 | 0.045 | 335000 | 73162.3 | -261837.7 | |
| 336 | 2019-11-01 | 0.043 | 336000 | 70910.7 | -265089.3 | |
| 337 | 2019-12-02 | 0.033 | 337000 | 55419.8 | -281580.2 | |
| 338 | 2020-01-02 | 0.04 | 338000 | 68175.5 | -269824.5 | |
| 339 | 2020-02-03 | 0.011 | 339000 | 19748.3 | -319251.7 | |
| 340 | 2020-03-02 | 0.014 | 340000 | 26134.2 | -313865.8 | |
| 341 | 2020-04-01 | -0.085 | 341000 | -157671.7 | -498671.7 | |
| 342 | 2020-05-04 | -0.077 | 342000 | -141832.0 | -483832.0 | |
| 343 | 2020-06-01 | -0.016 | 343000 | -28471.6 | -371471.6 | |
| 344 | 2020-07-02 | -0.04 | 344000 | -70179.0 | -414179.0 | |
| 345 | 2020-08-03 | -0.004 | 345000 | -6017.9 | -351017.9 | |
| 346 | 2020-09-01 | -0.025 | 346000 | -36611.9 | -382611.9 | |
| 347 | 2020-10-05 | -0.048 | 347000 | -69294.8 | -416294.8 | |
| 348 | 2020-11-02 | -0.065 | 348000 | -92836.7 | -440836.7 | |
| 349 | 2020-12-01 | -0.043 | 349000 | -60415.0 | -409415.0 | |
| 350 | 2021-01-04 | -0.021 | 350000 | -28505.0 | -378505.0 | |
| 351 | 2021-02-01 | 0.016 | 351000 | 22718.1 | -328281.9 | |
| 352 | 2021-03-01 | 0.002 | 352000 | 3839.8 | -348160.2 | |
| 353 | 2021-04-01 | -0.021 | 353000 | -39317.5 | -392317.5 | |
| 354 | 2021-05-03 | -0.023 | 354000 | -42062.0 | -396062.0 | |
| 355 | 2021-06-01 | 0.001 | 355000 | 2828.8 | -352171.2 | |
| 356 | 2021-07-02 | -0.025 | 356000 | -69719.6 | -425719.6 | |
| 357 | 2021-08-02 | -0.009 | 357000 | -24099.1 | -381099.1 | |
| 358 | 2021-09-01 | -0.016 | 358000 | -41842.8 | -399842.8 | |
| 359 | 2021-10-04 | -0.025 | 359000 | -64379.3 | -423379.3 | |
| 360 | 2021-11-01 | -0.038 | 360000 | -96856.6 | -456856.6 | |
| 361 | 2021-12-01 | -0.05 | 361000 | -126442.9 | -487442.9 | |
| 362 | 2022-01-03 | -0.05 | 362000 | -125442.9 | -487442.9 | |
| 363 | 2022-02-04 | -0.04 | 363000 | -99354.3 | -462354.3 | |
| 364 | 2022-03-01 | -0.026 | 364000 | -63580.3 | -427580.3 | |
| 365 | 2022-04-01 | -0.068 | 365000 | -165286.9 | -530286.9 | |
| 366 | 2022-05-03 | -0.08 | 366000 | -193455.2 | -559455.2 | |
| 367 | 2022-06-01 | -0.085 | 367000 | -204546.1 | -571546.1 | |
| 368 | 2022-07-04 | -0.07 | 368000 | -167449.8 | -535449.8 | |
| 369 | 2022-08-01 | -0.077 | 369000 | -183194.7 | -552194.7 | |
| 370 | 2022-09-01 | -0.077 | 370000 | -182194.7 | -552194.7 | |
| 371 | 2022-10-03 | -0.109 | 371000 | -256912.0 | -627912.0 | |
| 372 | 2022-11-01 | -0.112 | 372000 | -262983.0 | -634983.0 | |
| 373 | 2022-12-01 | -0.095 | 373000 | -222065.9 | -595065.9 | |
| 374 | 2023-01-03 | -0.087 | 374000 | -202365.7 | -576365.7 | |
| 375 | 2023-02-01 | -0.065 | 375000 | -150192.7 | -525192.7 | |
| 376 | 2023-03-01 | -0.07 | 376000 | -160746.0 | -536746.0 | |
| 377 | 2023-04-03 | -0.085 | 377000 | -194191.6 | -571191.6 | |
| 378 | 2023-05-02 | -0.089 | 378000 | -202330.0 | -580330.0 | |
| 379 | 2023-06-01 | -0.094 | 379000 | -212696.9 | -591696.9 | |
| 380 | 2023-07-03 | -0.09 | 380000 | -202645.9 | -582645.9 | |
| 381 | 2023-08-01 | -0.092 | 381000 | -206149.2 | -587149.2 | |
| 382 | 2023-09-04 | -0.109 | 382000 | -243242.0 | -625242.0 | |
| 383 | 2023-10-03 | -0.119 | 383000 | -264557.7 | -647557.7 | |
| 384 | 2023-11-01 | -0.124 | 384000 | -274673.6 | -658673.6 | |
| 385 | 2023-12-01 | -0.126 | 385000 | -278103.8 | -663103.8 | |
| 386 | 2024-01-02 | -0.094 | 386000 | -206474.3 | -592474.3 | |
| 387 | 2024-02-01 | -0.107 | 387000 | -234029.3 | -621029.3 | |
| 388 | 2024-03-01 | -0.11 | 388000 | -239590.8 | -627590.8 | |
| 389 | 2024-04-02 | -0.089 | 389000 | -192850.8 | -581850.8 | |
| 390 | 2024-05-02 | 0.04 | 390000 | 87674.5 | -302325.5 | |
| 391 | 2024-06-03 | 0.065 | 391000 | 143471.1 | -247528.9 | |
| 392 | 2024-07-02 | 0.026 | 392000 | 58388.4 | -333611.6 | |
| 393 | 2024-08-01 | -0.003 | 393000 | -5737.1 | -398737.1 | |
| 394 | 2024-09-02 | -0.043 | 394000 | -81232.1 | -475232.1 | |
| 395 | 2024-10-02 | -0.016 | 395000 | -29225.9 | -424225.9 | |
| 396 | 2024-11-01 | -0.014 | 396000 | -24572.7 | -420572.7 | |
| 397 | 2024-12-02 | -0.048 | 397000 | -83249.2 | -480249.2 | |
| 398 | 2025-01-02 | -0.063 | 398000 | -108264.5 | -506264.5 | |
| 399 | 2025-02-03 | -0.057 | 399000 | -96953.6 | -495953.6 | |
| 400 | 2025-03-03 | -0.052 | 400000 | -87448.9 | -487448.9 | |
| 401 | 2025-04-01 | -0.052 | 401000 | -86448.9 | -487448.9 | |
| 402 | 2025-05-02 | -0.052 | 402000 | -85448.9 | -487448.9 | |
| 403 | 2025-06-02 | -0.03 | 403000 | -48297.4 | -451297.4 | |
| 404 | 2025-07-02 | -0.023 | 404000 | -36028.0 | -440028.0 | |
| 405 | 2025-08-01 | 0.004 | 405000 | 7265.7 | -397734.3 | |
| 406 | 2025-09-01 | 0.019 | 406000 | 35512.3 | -370487.7 | |
| 407 | 2025-10-02 | 0.002 | 407000 | 4738.1 | -402261.9 | |
| 408 | 2025-11-03 | -0.008 | 408000 | -17952.5 | -425952.5 | |
| 409 | 2025-12-01 | -0.015 | 409000 | -32661.0 | -441661.0 | |
| 410 | 2026-01-02 | 0.048 | 410000 | 105515.3 | -304484.7 |