Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-13 | 68.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 69.7 | 2000 | 2012.6 | 12.6 | |
| 3 | 2010-03-01 | 71.55 | 3000 | 3066.1 | 66.1 | |
| 4 | 2010-04-01 | 74.15 | 4000 | 4177.5 | 177.5 | |
| 5 | 2010-05-04 | 76.6 | 5000 | 5315.5 | 315.5 | |
| 6 | 2010-06-01 | 91.6 | 6000 | 7356.4 | 1356.4 | |
| 7 | 2010-07-01 | 75.73 | 7000 | 7081.9 | 81.9 | |
| 8 | 2010-08-02 | 82.58 | 8000 | 8722.5 | 722.5 | |
| 9 | 2010-09-01 | 108.28 | 9000 | 12437.0 | 3437.0 | |
| 10 | 2010-10-08 | 104.36 | 10000 | 12986.8 | 2986.8 | |
| 11 | 2010-11-01 | 122.04 | 11000 | 16186.9 | 5186.9 | |
| 12 | 2010-12-01 | 132.57 | 12000 | 18583.5 | 6583.5 | |
| 13 | 2011-01-04 | 123.13 | 13000 | 18260.2 | 5260.2 | |
| 14 | 2011-02-01 | 109.24 | 14000 | 17200.4 | 3200.4 | |
| 15 | 2011-03-01 | 115.05 | 15000 | 19115.2 | 4115.2 | |
| 16 | 2011-04-01 | 103.33 | 16000 | 18167.9 | 2167.9 | |
| 17 | 2011-05-03 | 90.87 | 17000 | 16977.2 | -22.8 | |
| 18 | 2011-06-01 | 89.59 | 18000 | 17738.0 | -262.0 | |
| 19 | 2011-07-01 | 99.4 | 19000 | 20680.3 | 1680.3 | |
| 20 | 2011-08-01 | 104.45 | 20000 | 22731.0 | 2731.0 | |
| 21 | 2011-09-01 | 99.04 | 21000 | 22553.6 | 1553.6 | |
| 22 | 2011-10-10 | 83.53 | 22000 | 20021.6 | -1978.4 | |
| 23 | 2011-11-01 | 71.45 | 23000 | 18126.1 | -4873.9 | |
| 24 | 2011-12-01 | 63.26 | 24000 | 17048.4 | -6951.6 | |
| 25 | 2012-01-04 | 46.69 | 25000 | 13582.8 | -11417.2 | |
| 26 | 2012-02-01 | 44.43 | 26000 | 13925.4 | -12074.6 | |
| 27 | 2012-03-01 | 52.54 | 27000 | 17467.2 | -9532.8 | |
| 28 | 2012-04-05 | 47.24 | 28000 | 16705.2 | -11294.8 | |
| 29 | 2012-05-02 | 46.08 | 29000 | 17295.0 | -11705.0 | |
| 30 | 2012-06-01 | 50.62 | 30000 | 19999.0 | -10001.0 | |
| 31 | 2012-07-02 | 58.59 | 31000 | 24147.8 | -6852.2 | |
| 32 | 2012-08-01 | 40.71 | 32000 | 17778.6 | -14221.4 | |
| 33 | 2012-09-03 | 42.65 | 33000 | 19625.8 | -13374.2 | |
| 34 | 2012-10-08 | 42.93 | 34000 | 20754.6 | -13245.4 | |
| 35 | 2012-11-01 | 57.02 | 35000 | 28566.5 | -6433.5 | |
| 36 | 2012-12-03 | 39.75 | 36000 | 20914.4 | -15085.6 | |
| 37 | 2013-01-04 | 45.66 | 37000 | 25023.9 | -11976.1 | |
| 38 | 2013-02-01 | 45.53 | 38000 | 25952.7 | -12047.3 | |
| 39 | 2013-03-01 | 51.31 | 39000 | 30247.3 | -8752.7 | |
| 40 | 2013-04-01 | 49.32 | 40000 | 30074.2 | -9925.8 | |
| 41 | 2013-05-02 | 46.11 | 41000 | 29116.8 | -11883.2 | |
| 42 | 2013-06-03 | 52.66 | 42000 | 34252.9 | -7747.1 | |
| 43 | 2013-07-01 | 42.26 | 43000 | 28488.2 | -14511.8 | |
| 44 | 2013-08-01 | 46.09 | 44000 | 32070.1 | -11929.9 | |
| 45 | 2013-09-02 | 55.29 | 45000 | 39471.6 | -5528.4 | |
| 46 | 2013-10-08 | 63.5 | 46000 | 46332.7 | 332.7 | |
| 47 | 2013-11-01 | 63.82 | 47000 | 47566.2 | 566.2 | |
| 48 | 2013-12-02 | 67.76 | 48000 | 51502.7 | 3502.7 | |
| 49 | 2014-01-02 | 78 | 49000 | 60285.9 | 11285.9 | |
| 50 | 2014-02-07 | 87.13 | 50000 | 68342.5 | 18342.5 | |
| 51 | 2014-03-03 | 89.16 | 51000 | 70934.7 | 19934.7 | |
| 52 | 2014-04-01 | 78.87 | 52000 | 63748.1 | 11748.1 | |
| 53 | 2014-05-05 | 73.95 | 53000 | 60771.4 | 7771.4 | |
| 54 | 2014-06-03 | 76.9 | 54000 | 64195.7 | 10195.7 | |
| 55 | 2014-07-01 | 77.83 | 55000 | 65972.1 | 10972.1 | |
| 56 | 2014-08-01 | 90.42 | 56000 | 77643.9 | 21643.9 | |
| 57 | 2014-09-01 | 86.64 | 57000 | 75398.0 | 18398.0 | |
| 58 | 2014-10-08 | 92.28 | 58000 | 81306.2 | 23306.2 | |
| 59 | 2014-11-03 | 91.46 | 59000 | 81583.7 | 22583.7 | |
| 60 | 2014-12-01 | 96 | 60000 | 86633.5 | 26633.5 | |
| 61 | 2015-01-05 | 82.81 | 61000 | 75730.4 | 14730.4 | |
| 62 | 2015-02-02 | 85.99 | 62000 | 79638.5 | 17638.5 | |
| 63 | 2015-03-02 | 96.22 | 63000 | 90112.9 | 27112.9 | |
| 64 | 2015-04-01 | 141.96 | 64000 | 133949.8 | 69949.8 | |
| 65 | 2015-05-04 | 143.87 | 65000 | 136752.0 | 71752.0 | |
| 66 | 2015-06-01 | 176.28 | 66000 | 168558.5 | 102558.5 | |
| 67 | 2015-07-01 | 126.25 | 67000 | 121719.9 | 54719.9 | |
| 68 | 2015-08-06 | 92.97 | 68000 | 90634.1 | 22634.1 | |
| 69 | 2015-09-01 | 85.08 | 69000 | 83942.3 | 14942.3 | |
| 70 | 2015-10-08 | 98.11 | 70000 | 97798.1 | 27798.1 | |
| 71 | 2015-11-02 | 111.03 | 71000 | 111677.0 | 40677.0 | |
| 72 | 2015-12-01 | 122.52 | 72000 | 124234.0 | 52234.0 | |
| 73 | 2016-01-04 | 114.53 | 73000 | 117132.2 | 44132.2 | |
| 74 | 2016-02-01 | 84.32 | 74000 | 87235.8 | 13235.8 | |
| 75 | 2016-03-01 | 83.11 | 75000 | 86984.0 | 11984.0 | |
| 76 | 2016-04-01 | 93.51 | 76000 | 98868.7 | 22868.7 | |
| 77 | 2016-05-03 | 103.37 | 77000 | 110293.8 | 33293.8 | |
| 78 | 2016-06-01 | 94.17 | 78000 | 101477.6 | 23477.6 | |
| 79 | 2016-07-01 | 99.86 | 79000 | 108609.1 | 29609.1 | |
| 80 | 2016-08-01 | 93.29 | 80000 | 102463.5 | 22463.5 | |
| 81 | 2016-09-01 | 92.86 | 81000 | 102991.2 | 21991.2 | |
| 82 | 2016-10-10 | 92.86 | 82000 | 103991.2 | 21991.2 | |
| 83 | 2016-11-01 | 97.56 | 83000 | 110254.6 | 27254.6 | |
| 84 | 2016-12-01 | 96.14 | 84000 | 109649.8 | 25649.8 | |
| 85 | 2017-01-03 | 93.18 | 85000 | 107273.9 | 22273.9 | |
| 86 | 2017-02-03 | 92.86 | 86000 | 107905.5 | 21905.5 | |
| 87 | 2017-03-01 | 94.28 | 87000 | 110555.5 | 23555.5 | |
| 88 | 2017-04-05 | 97.02 | 88000 | 114768.5 | 26768.5 | |
| 89 | 2017-05-02 | 87.38 | 89000 | 104365.0 | 15365.0 | |
| 90 | 2017-06-01 | 75.12 | 90000 | 90721.9 | 721.9 | |
| 91 | 2017-07-03 | 85.74 | 91000 | 104547.6 | 13547.6 | |
| 92 | 2017-08-01 | 88.37 | 92000 | 108754.5 | 16754.5 | |
| 93 | 2017-09-01 | 95.05 | 93000 | 117975.4 | 24975.4 | |
| 94 | 2017-10-09 | 103.47 | 94000 | 129426.3 | 35426.3 | |
| 95 | 2017-11-01 | 104.68 | 95000 | 131939.8 | 36939.8 | |
| 96 | 2017-12-01 | 96.47 | 96000 | 122591.8 | 26591.8 | |
| 97 | 2018-01-02 | 99.1 | 97000 | 126934.0 | 29934.0 | |
| 98 | 2018-02-01 | 85.96 | 98000 | 111103.4 | 13103.4 | |
| 99 | 2018-03-01 | 96.58 | 99000 | 125829.7 | 26829.7 | |
| 100 | 2018-04-02 | 106.43 | 100000 | 139662.9 | 39662.9 | |
| 101 | 2018-05-02 | 81.25 | 101000 | 107620.4 | 6620.4 | |
| 102 | 2018-06-01 | 75.89 | 102000 | 101520.7 | -479.3 | |
| 103 | 2018-07-02 | 69.65 | 103000 | 94173.3 | -8826.7 | |
| 104 | 2018-08-01 | 70.41 | 104000 | 96200.9 | -7799.1 | |
| 105 | 2018-09-03 | 61.98 | 105000 | 85683.0 | -19317.0 | |
| 106 | 2018-10-08 | 58.26 | 106000 | 81540.4 | -24459.6 | |
| 107 | 2018-11-01 | 53.44 | 107000 | 75794.3 | -31205.7 | |
| 108 | 2018-12-03 | 58.48 | 108000 | 83942.6 | -24057.4 | |
| 109 | 2019-01-02 | 52.79 | 109000 | 76775.1 | -32224.9 | |
| 110 | 2019-02-01 | 59.79 | 110000 | 87955.6 | -22044.4 | |
| 111 | 2019-03-01 | 66.14 | 111000 | 98296.9 | -12703.1 | |
| 112 | 2019-04-01 | 77.53 | 112000 | 116224.6 | 4224.6 | |
| 113 | 2019-05-06 | 64.83 | 113000 | 98186.2 | -14813.8 | |
| 114 | 2019-06-03 | 62.42 | 114000 | 95536.2 | -18463.8 | |
| 115 | 2019-07-01 | 68.99 | 115000 | 106591.8 | -8408.2 | |
| 116 | 2019-08-01 | 59.68 | 116000 | 93207.6 | -22792.4 | |
| 117 | 2019-09-02 | 59.03 | 117000 | 93192.4 | -23807.6 | |
| 118 | 2019-10-08 | 58.15 | 118000 | 92803.1 | -25196.9 | |
| 119 | 2019-11-01 | 53.12 | 119000 | 85775.6 | -33224.4 | |
| 120 | 2019-12-02 | 51.25 | 120000 | 83756.0 | -36244.0 | |
| 121 | 2020-01-02 | 54.21 | 121000 | 89593.4 | -31406.6 | |
| 122 | 2020-02-03 | 48.3 | 122000 | 80825.9 | -41174.1 | |
| 123 | 2020-03-02 | 54.65 | 123000 | 92452.1 | -30547.9 | |
| 124 | 2020-04-01 | 54.98 | 124000 | 94010.4 | -29989.6 | |
| 125 | 2020-05-06 | 55.09 | 125000 | 95198.5 | -29801.5 | |
| 126 | 2020-06-01 | 54.76 | 126000 | 95628.2 | -30371.8 | |
| 127 | 2020-07-01 | 57.71 | 127000 | 101779.8 | -25220.2 | |
| 128 | 2020-08-03 | 64.94 | 128000 | 115531.0 | -12469.0 | |
| 129 | 2020-09-01 | 66.25 | 129000 | 118861.5 | -10138.5 | |
| 130 | 2020-10-09 | 63.95 | 130000 | 115735.0 | -14265.0 | |
| 131 | 2020-11-02 | 70.74 | 131000 | 129023.4 | -1976.6 | |
| 132 | 2020-12-01 | 66.03 | 132000 | 121432.7 | -10567.3 | |
| 133 | 2021-01-04 | 65.6 | 133000 | 121642.0 | -11358.0 | |
| 134 | 2021-02-01 | 55.41 | 134000 | 103746.7 | -30253.3 | |
| 135 | 2021-03-01 | 58.92 | 135000 | 111318.6 | -23681.4 | |
| 136 | 2021-04-01 | 62.75 | 136000 | 119554.7 | -16445.3 | |
| 137 | 2021-05-06 | 63.84 | 137000 | 122631.4 | -14368.6 | |
| 138 | 2021-06-01 | 70.3 | 138000 | 136040.5 | -1959.5 | |
| 139 | 2021-07-01 | 67.79 | 139000 | 132183.3 | -6816.7 | |
| 140 | 2021-08-02 | 86.07 | 140000 | 168827.4 | 28827.4 | |
| 141 | 2021-09-01 | 82.24 | 141000 | 162314.8 | 21314.8 | |
| 142 | 2021-10-08 | 77.42 | 142000 | 153801.7 | 11801.7 | |
| 143 | 2021-11-01 | 89.02 | 143000 | 177846.1 | 34846.1 | |
| 144 | 2021-12-01 | 95.81 | 144000 | 192411.3 | 48411.3 | |
| 145 | 2022-01-04 | 91.98 | 145000 | 185719.7 | 40719.7 | |
| 146 | 2022-02-07 | 81.36 | 146000 | 165276.5 | 19276.5 | |
| 147 | 2022-03-01 | 86.94 | 147000 | 177611.9 | 30611.9 | |
| 148 | 2022-04-01 | 73.15 | 148000 | 150439.9 | 2439.9 | |
| 149 | 2022-05-05 | 58.04 | 149000 | 120364.8 | -28635.2 | |
| 150 | 2022-06-01 | 67.57 | 150000 | 141128.3 | -8871.7 | |
| 151 | 2022-07-01 | 78.95 | 151000 | 165896.9 | 14896.9 | |
| 152 | 2022-08-01 | 90.23 | 152000 | 190599.4 | 38599.4 | |
| 153 | 2022-09-01 | 106.1 | 153000 | 225122.8 | 72122.8 | |
| 154 | 2022-10-10 | 89.13 | 154000 | 190115.9 | 36115.9 | |
| 155 | 2022-11-01 | 104.13 | 155000 | 223111.1 | 68111.1 | |
| 156 | 2022-12-01 | 96.69 | 156000 | 208170.0 | 52170.0 | |
| 157 | 2023-01-03 | 97.23 | 157000 | 210332.6 | 53332.6 | |
| 158 | 2023-02-01 | 131.17 | 158000 | 284753.3 | 126753.3 | |
| 159 | 2023-03-01 | 134.24 | 159000 | 292417.9 | 133417.9 | |
| 160 | 2023-04-03 | 134.02 | 160000 | 292938.6 | 132938.6 | |
| 161 | 2023-05-04 | 131.61 | 161000 | 288670.9 | 127670.9 | |
| 162 | 2023-06-01 | 140.59 | 162000 | 309367.5 | 147367.5 | |
| 163 | 2023-07-03 | 145.18 | 163000 | 320467.7 | 157467.7 | |
| 164 | 2023-08-01 | 129.2 | 164000 | 286193.8 | 122193.8 | |
| 165 | 2023-09-01 | 117.6 | 165000 | 261498.3 | 96498.3 | |
| 166 | 2023-10-09 | 115.95 | 166000 | 258829.4 | 92829.4 | |
| 167 | 2023-11-01 | 96.69 | 167000 | 216836.2 | 49836.2 | |
| 168 | 2023-12-01 | 103.04 | 168000 | 232076.7 | 64076.7 | |
| 169 | 2024-01-02 | 102.16 | 169000 | 231094.7 | 62094.7 | |
| 170 | 2024-02-01 | 77.42 | 170000 | 176130.7 | 6130.7 | |
| 171 | 2024-03-01 | 96.14 | 171000 | 219718.7 | 48718.7 | |
| 172 | 2024-04-01 | 97.34 | 172000 | 223461.2 | 51461.2 | |
| 173 | 2024-05-06 | 84.86 | 173000 | 195811.1 | 22811.1 | |
| 174 | 2024-06-03 | 78.95 | 174000 | 183174.1 | 9174.1 | |
| 175 | 2024-07-01 | 73.04 | 175000 | 170462.1 | -4537.9 | |
| 176 | 2024-08-01 | 73.81 | 176000 | 173259.1 | -2740.9 | |
| 177 | 2024-09-02 | 68.88 | 177000 | 162686.6 | -14313.4 | |
| 178 | 2024-10-08 | 88.37 | 178000 | 209719.8 | 31719.8 | |
| 179 | 2024-11-01 | 84.1 | 179000 | 200586.2 | 21586.2 | |
| 180 | 2024-12-02 | 92.75 | 180000 | 222217.2 | 42217.2 | |
| 181 | 2025-01-02 | 88.04 | 181000 | 211932.7 | 30932.7 | |
| 182 | 2025-02-05 | 90.34 | 182000 | 218469.3 | 36469.3 | |
| 183 | 2025-03-03 | 110.7 | 183000 | 268705.9 | 85705.9 | |
| 184 | 2025-04-01 | 101.07 | 184000 | 246330.7 | 62330.7 | |
| 185 | 2025-05-06 | 94.72 | 185000 | 231854.3 | 46854.3 | |
| 186 | 2025-06-03 | 89.9 | 186000 | 221055.9 | 35055.9 | |
| 187 | 2025-07-01 | 95.48 | 187000 | 235776.7 | 48776.7 | |
| 188 | 2025-08-01 | 98.77 | 188000 | 244900.9 | 56900.9 | |
| 189 | 2025-09-01 | 112.89 | 189000 | 280911.6 | 91911.6 | |
| 190 | 2025-10-09 | 116.28 | 190000 | 290347.1 | 100347.1 | |
| 191 | 2025-11-03 | 108.07 | 191000 | 270847.0 | 79847.0 | |
| 192 | 2025-12-01 | 101.61 | 192000 | 255656.9 | 63656.9 | |
| 193 | 2026-01-16 | 110.7 | 193000 | 279527.9 | 86527.9 |