Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-18 | 21.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-01 | 29 | 2000 | 2373.8 | 373.8 | |
| 3 | 2010-10-08 | 26 | 3000 | 3128.2 | 128.2 | |
| 4 | 2010-11-01 | 26.82 | 4000 | 4226.9 | 226.9 | |
| 5 | 2010-12-01 | 22.9 | 5000 | 4609.1 | -390.9 | |
| 6 | 2011-01-04 | 22.61 | 6000 | 5550.7 | -449.3 | |
| 7 | 2011-02-01 | 18.66 | 7000 | 5581.0 | -1419.0 | |
| 8 | 2011-03-01 | 20.69 | 8000 | 7188.1 | -811.9 | |
| 9 | 2011-04-01 | 19.9 | 9000 | 7913.7 | -1086.3 | |
| 10 | 2011-05-03 | 19.06 | 10000 | 8579.6 | -1420.4 | |
| 11 | 2011-06-01 | 16.45 | 11000 | 8404.8 | -2595.2 | |
| 12 | 2011-07-01 | 17.52 | 12000 | 9951.5 | -2048.5 | |
| 13 | 2011-08-01 | 18.43 | 13000 | 11468.3 | -1531.7 | |
| 14 | 2011-09-01 | 16.84 | 14000 | 11478.9 | -2521.1 | |
| 15 | 2011-10-10 | 14.65 | 15000 | 10986.1 | -4013.9 | |
| 16 | 2011-11-01 | 15.82 | 16000 | 12863.5 | -3136.5 | |
| 17 | 2011-12-01 | 15.38 | 17000 | 13505.7 | -3494.3 | |
| 18 | 2012-01-04 | 11.87 | 18000 | 11423.5 | -6576.5 | |
| 19 | 2012-02-01 | 11.96 | 19000 | 12510.1 | -6489.9 | |
| 20 | 2012-03-01 | 13.55 | 20000 | 15173.2 | -4826.8 | |
| 21 | 2012-04-05 | 12.49 | 21000 | 14986.3 | -6013.7 | |
| 22 | 2012-05-02 | 14.05 | 22000 | 17858.0 | -4142.0 | |
| 23 | 2012-06-01 | 13.63 | 23000 | 18324.2 | -4675.8 | |
| 24 | 2012-07-02 | 15.13 | 24000 | 21340.8 | -2659.2 | |
| 25 | 2012-08-01 | 15.14 | 25000 | 22354.9 | -2645.1 | |
| 26 | 2012-09-03 | 15.22 | 26000 | 23473.0 | -2527.0 | |
| 27 | 2012-10-08 | 14.59 | 27000 | 23501.4 | -3498.6 | |
| 28 | 2012-11-01 | 13.43 | 28000 | 22632.9 | -5367.1 | |
| 29 | 2012-12-03 | 10.63 | 29000 | 18914.2 | -10085.8 | |
| 30 | 2013-01-04 | 12.38 | 30000 | 23028.0 | -6972.0 | |
| 31 | 2013-02-01 | 12.7 | 31000 | 24623.2 | -6376.8 | |
| 32 | 2013-03-01 | 14.24 | 32000 | 28609.1 | -3390.9 | |
| 33 | 2013-04-01 | 12.89 | 33000 | 26896.8 | -6103.2 | |
| 34 | 2013-05-02 | 12.67 | 34000 | 27437.8 | -6562.2 | |
| 35 | 2013-06-03 | 17.6 | 35000 | 39114.0 | 4114.0 | |
| 36 | 2013-07-01 | 18.47 | 36000 | 42047.5 | 6047.5 | |
| 37 | 2013-08-01 | 18.94 | 37000 | 44117.5 | 7117.5 | |
| 38 | 2013-09-02 | 23.06 | 38000 | 54714.3 | 16714.3 | |
| 39 | 2013-10-08 | 24.17 | 39000 | 58348.0 | 19348.0 | |
| 40 | 2013-11-01 | 22.9 | 40000 | 56282.1 | 16282.1 | |
| 41 | 2013-12-02 | 23.72 | 41000 | 59297.5 | 18297.5 | |
| 42 | 2014-01-02 | 23.6 | 42000 | 59997.5 | 17997.5 | |
| 43 | 2014-02-07 | 25.22 | 43000 | 65115.9 | 22115.9 | |
| 44 | 2014-03-03 | 28.61 | 44000 | 74868.6 | 30868.6 | |
| 45 | 2014-04-01 | 26.98 | 45000 | 71603.1 | 26603.1 | |
| 46 | 2014-05-05 | 27.38 | 46000 | 73664.7 | 27664.7 | |
| 47 | 2014-06-03 | 26.65 | 47000 | 72700.7 | 25700.7 | |
| 48 | 2014-07-01 | 29.27 | 48000 | 80848.0 | 32848.0 | |
| 49 | 2014-08-01 | 30.31 | 49000 | 84720.6 | 35720.6 | |
| 50 | 2014-09-11 | 33.23 | 50000 | 93882.4 | 43882.4 | |
| 51 | 2014-10-08 | 37.73 | 51000 | 107596.0 | 56596.0 | |
| 52 | 2014-11-03 | 37.25 | 52000 | 107227.1 | 55227.1 | |
| 53 | 2014-12-01 | 36.89 | 53000 | 107190.8 | 54190.8 | |
| 54 | 2015-01-05 | 41.03 | 54000 | 120220.4 | 66220.4 | |
| 55 | 2015-02-02 | 47.23 | 55000 | 139386.8 | 84386.8 | |
| 56 | 2015-03-02 | 60.08 | 56000 | 178310.1 | 122310.1 | |
| 57 | 2015-04-01 | 61.64 | 57000 | 183940.0 | 126940.0 | |
| 58 | 2015-05-04 | 67.43 | 58000 | 202218.0 | 144218.0 | |
| 59 | 2015-06-01 | 99.5 | 59000 | 299393.7 | 240393.7 | |
| 60 | 2015-07-01 | 76.33 | 60000 | 230675.6 | 170675.6 | |
| 61 | 2015-08-03 | 67.22 | 61000 | 204144.4 | 143144.4 | |
| 62 | 2015-09-01 | 44.47 | 62000 | 136053.6 | 74053.6 | |
| 63 | 2015-10-08 | 59.75 | 63000 | 183801.9 | 120801.9 | |
| 64 | 2015-11-02 | 62.26 | 64000 | 192523.1 | 128523.1 | |
| 65 | 2015-12-01 | 67.33 | 65000 | 209200.8 | 144200.8 | |
| 66 | 2016-01-04 | 69.41 | 66000 | 216663.6 | 150663.6 | |
| 67 | 2016-02-01 | 56.14 | 67000 | 176241.2 | 109241.2 | |
| 68 | 2016-03-01 | 49.09 | 68000 | 155109.0 | 87109.0 | |
| 69 | 2016-04-01 | 56.98 | 69000 | 181039.0 | 112039.0 | |
| 70 | 2016-05-03 | 59.51 | 70000 | 190077.4 | 120077.4 | |
| 71 | 2016-06-01 | 54.89 | 71000 | 176320.9 | 105320.9 | |
| 72 | 2016-07-01 | 57.91 | 72000 | 187021.9 | 115021.9 | |
| 73 | 2016-08-01 | 57.74 | 73000 | 187472.9 | 114472.9 | |
| 74 | 2016-09-01 | 58.69 | 74000 | 191557.4 | 117557.4 | |
| 75 | 2017-01-12 | 58.88 | 75000 | 193177.6 | 118177.6 | |
| 76 | 2017-02-03 | 58.49 | 76000 | 192898.0 | 116898.0 | |
| 77 | 2017-03-01 | 57.04 | 77000 | 189116.0 | 112116.0 | |
| 78 | 2017-04-05 | 62.33 | 78000 | 207655.0 | 129655.0 | |
| 79 | 2017-05-02 | 63.55 | 79000 | 212719.4 | 133719.4 | |
| 80 | 2017-06-01 | 56.44 | 80000 | 189920.3 | 109920.3 | |
| 81 | 2017-07-03 | 61.39 | 81000 | 207577.0 | 126577.0 | |
| 82 | 2017-08-01 | 57.23 | 82000 | 194510.9 | 112510.9 | |
| 83 | 2017-09-01 | 57.04 | 83000 | 194865.1 | 111865.1 | |
| 84 | 2017-10-09 | 54.11 | 84000 | 185855.4 | 101855.4 | |
| 85 | 2017-11-01 | 52 | 85000 | 179608.0 | 94608.0 | |
| 86 | 2017-12-05 | 42.68 | 86000 | 148416.7 | 62416.7 | |
| 87 | 2018-01-02 | 40.52 | 87000 | 141905.5 | 54905.5 | |
| 88 | 2018-02-01 | 37.63 | 88000 | 132784.4 | 44784.4 | |
| 89 | 2018-03-01 | 37.99 | 89000 | 135054.7 | 46054.7 | |
| 90 | 2018-04-02 | 38.23 | 90000 | 136907.9 | 46907.9 | |
| 91 | 2018-05-02 | 35.93 | 91000 | 129671.2 | 38671.2 | |
| 92 | 2018-06-01 | 31.78 | 92000 | 115693.9 | 23693.9 | |
| 93 | 2018-07-02 | 31.42 | 93000 | 115383.3 | 22383.3 | |
| 94 | 2018-08-01 | 32.86 | 94000 | 121671.4 | 27671.4 | |
| 95 | 2018-09-03 | 28.78 | 95000 | 107564.3 | 12564.3 | |
| 96 | 2018-10-08 | 26.71 | 96000 | 100827.8 | 4827.8 | |
| 97 | 2018-11-01 | 24.67 | 97000 | 94127.0 | -2873.0 | |
| 98 | 2018-12-03 | 26.83 | 98000 | 103368.3 | 5368.3 | |
| 99 | 2019-01-02 | 22.81 | 99000 | 88880.4 | -10119.6 | |
| 100 | 2019-02-01 | 22.88 | 100000 | 90153.2 | -9846.8 | |
| 101 | 2019-03-01 | 26.23 | 101000 | 104353.0 | 3353.0 | |
| 102 | 2019-04-01 | 29.98 | 102000 | 120272.0 | 18272.0 | |
| 103 | 2019-05-06 | 25.76 | 103000 | 104342.4 | 1342.4 | |
| 104 | 2019-06-03 | 24.98 | 104000 | 102183.0 | -1817.0 | |
| 105 | 2019-07-01 | 25.16 | 105000 | 103919.3 | -1080.7 | |
| 106 | 2019-08-01 | 24.77 | 106000 | 103308.5 | -2691.5 | |
| 107 | 2019-09-02 | 26.56 | 107000 | 111774.0 | 4774.0 | |
| 108 | 2019-10-08 | 25.24 | 108000 | 107219.0 | -781.0 | |
| 109 | 2019-11-01 | 27.17 | 109000 | 116417.6 | 7417.6 | |
| 110 | 2019-12-02 | 25.61 | 110000 | 110733.3 | 733.3 | |
| 111 | 2020-01-02 | 26.35 | 111000 | 114933.0 | 3933.0 | |
| 112 | 2020-02-03 | 23.78 | 112000 | 104723.2 | -7276.8 | |
| 113 | 2020-03-02 | 25.36 | 113000 | 112681.3 | -318.7 | |
| 114 | 2020-04-01 | 24.28 | 114000 | 108882.5 | -5117.5 | |
| 115 | 2020-05-06 | 23.09 | 115000 | 104546.0 | -10454.0 | |
| 116 | 2020-06-01 | 22.87 | 116000 | 104549.9 | -11450.1 | |
| 117 | 2020-07-01 | 23.11 | 117000 | 106647.1 | -10352.9 | |
| 118 | 2020-08-03 | 28.6 | 118000 | 132982.1 | 14982.1 | |
| 119 | 2020-09-01 | 26.48 | 119000 | 124124.7 | 5124.7 | |
| 120 | 2020-10-09 | 24.67 | 120000 | 116640.3 | -3359.7 | |
| 121 | 2020-11-02 | 24.98 | 121000 | 119106.0 | -1894.0 | |
| 122 | 2020-12-01 | 26.18 | 122000 | 125827.7 | 3827.7 | |
| 123 | 2021-01-04 | 23.81 | 123000 | 115436.9 | -7563.1 | |
| 124 | 2021-02-01 | 22.78 | 124000 | 111443.2 | -12556.8 | |
| 125 | 2021-03-01 | 23.63 | 125000 | 116601.5 | -8398.5 | |
| 126 | 2021-04-01 | 23.24 | 126000 | 115677.1 | -10322.9 | |
| 127 | 2021-05-06 | 24.28 | 127000 | 121853.7 | -5146.3 | |
| 128 | 2021-06-01 | 24.58 | 128000 | 124359.3 | -3640.7 | |
| 129 | 2021-07-01 | 23.56 | 129000 | 120198.7 | -8801.3 | |
| 130 | 2021-08-02 | 22.27 | 130000 | 114617.4 | -15382.6 | |
| 131 | 2021-09-01 | 22.94 | 131000 | 119065.7 | -11934.3 | |
| 132 | 2021-10-08 | 22.57 | 132000 | 118145.3 | -13854.7 | |
| 133 | 2021-11-01 | 21.62 | 133000 | 114172.4 | -18827.6 | |
| 134 | 2021-12-01 | 21.82 | 134000 | 116228.5 | -17771.5 | |
| 135 | 2022-01-04 | 24.7 | 135000 | 132569.4 | -2430.6 | |
| 136 | 2022-02-07 | 22.7 | 136000 | 122835.1 | -13164.9 | |
| 137 | 2022-03-01 | 24.16 | 137000 | 131735.5 | -5264.5 | |
| 138 | 2022-04-01 | 24.92 | 138000 | 136879.5 | -1120.5 | |
| 139 | 2022-05-05 | 22.63 | 139000 | 125301.1 | -13698.9 | |
| 140 | 2022-06-01 | 23.59 | 140000 | 131616.5 | -8383.5 | |
| 141 | 2022-07-01 | 23.71 | 141000 | 133286.0 | -7714.0 | |
| 142 | 2022-08-01 | 24.11 | 142000 | 136534.7 | -5465.3 | |
| 143 | 2022-09-01 | 23.89 | 143000 | 136288.8 | -6711.2 | |
| 144 | 2022-10-10 | 22.7 | 144000 | 130500.0 | -13500.0 | |
| 145 | 2022-11-01 | 24.04 | 145000 | 139203.6 | -5796.4 | |
| 146 | 2022-12-01 | 29.38 | 146000 | 171124.8 | 25124.8 | |
| 147 | 2023-01-03 | 25.78 | 147000 | 151156.5 | 4156.5 | |
| 148 | 2023-02-01 | 26.14 | 148000 | 154267.3 | 6267.3 | |
| 149 | 2023-03-01 | 27.26 | 149000 | 161877.0 | 12877.0 | |
| 150 | 2023-04-03 | 25.7 | 150000 | 153613.4 | 3613.4 | |
| 151 | 2023-05-04 | 28.57 | 151000 | 171767.8 | 20767.8 | |
| 152 | 2023-06-01 | 25.9 | 152000 | 156715.3 | 4715.3 | |
| 153 | 2023-07-03 | 24.79 | 153000 | 150999.0 | -2001.0 | |
| 154 | 2023-08-01 | 25 | 154000 | 153278.1 | -721.9 | |
| 155 | 2023-09-01 | 24.53 | 155000 | 151396.5 | -3603.5 | |
| 156 | 2023-10-09 | 25.33 | 156000 | 157334.0 | 1334.0 | |
| 157 | 2023-11-01 | 26.18 | 157000 | 163613.7 | 6613.7 | |
| 158 | 2023-12-01 | 26.54 | 158000 | 166863.5 | 8863.5 | |
| 159 | 2024-01-02 | 26.5 | 159000 | 167612.0 | 8612.0 | |
| 160 | 2024-02-01 | 22.03 | 160000 | 140339.3 | -19660.7 | |
| 161 | 2024-03-01 | 22.16 | 161000 | 142167.5 | -18832.5 | |
| 162 | 2024-04-01 | 23.32 | 162000 | 150609.5 | -11390.5 | |
| 163 | 2024-05-06 | 23.81 | 163000 | 154774.1 | -8225.9 | |
| 164 | 2024-06-03 | 22.06 | 164000 | 144398.4 | -19601.6 | |
| 165 | 2024-07-01 | 21.34 | 165000 | 140685.5 | -24314.5 | |
| 166 | 2024-08-01 | 21.26 | 166000 | 141158.1 | -24841.9 | |
| 167 | 2024-09-02 | 20.42 | 167000 | 136580.8 | -30419.2 | |
| 168 | 2024-10-08 | 24.8 | 168000 | 166876.8 | -1123.2 | |
| 169 | 2024-11-01 | 23.44 | 169000 | 158725.5 | -10274.5 | |
| 170 | 2024-12-02 | 25.36 | 170000 | 172726.9 | 2726.9 | |
| 171 | 2025-01-02 | 23.38 | 171000 | 160241.1 | -10758.9 | |
| 172 | 2025-02-05 | 23.45 | 172000 | 161720.9 | -10279.1 | |
| 173 | 2025-03-03 | 23.48 | 173000 | 162927.8 | -10072.2 | |
| 174 | 2025-04-01 | 23.92 | 174000 | 166980.9 | -7019.1 | |
| 175 | 2025-05-06 | 24.26 | 175000 | 170354.4 | -4645.6 | |
| 176 | 2025-06-03 | 25.24 | 176000 | 178236.0 | 2236.0 | |
| 177 | 2025-07-01 | 24.98 | 177000 | 177400.0 | 400.0 | |
| 178 | 2025-08-01 | 26.72 | 178000 | 190756.9 | 12756.9 | |
| 179 | 2025-09-01 | 26.2 | 179000 | 188044.6 | 9044.6 | |
| 180 | 2025-10-09 | 25.36 | 180000 | 183015.7 | 3015.7 | |
| 181 | 2025-11-03 | 26.36 | 181000 | 191232.4 | 10232.4 | |
| 182 | 2025-12-01 | 28.61 | 182000 | 208555.3 | 26555.3 | |
| 183 | 2026-01-16 | 28.93 | 183000 | 211888.0 | 28888.0 |