Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-12-07 | 42.99 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-01-04 | 37.72 | 2000 | 1877.4 | -122.6 | |
| 3 | 2011-02-01 | 31.86 | 3000 | 2585.7 | -414.3 | |
| 4 | 2011-03-01 | 36.25 | 4000 | 3942.0 | -58.0 | |
| 5 | 2011-04-01 | 34.22 | 5000 | 4721.3 | -278.7 | |
| 6 | 2011-05-03 | 32.47 | 6000 | 5479.8 | -520.2 | |
| 7 | 2011-06-01 | 27.55 | 7000 | 5649.5 | -1350.5 | |
| 8 | 2011-07-01 | 28.15 | 8000 | 6772.5 | -1227.5 | |
| 9 | 2011-08-01 | 29.82 | 9000 | 8174.3 | -825.7 | |
| 10 | 2011-09-01 | 34.08 | 10000 | 10342.1 | 342.1 | |
| 11 | 2011-10-10 | 25.66 | 11000 | 8786.9 | -2213.1 | |
| 12 | 2011-11-01 | 26.4 | 12000 | 10040.3 | -1959.7 | |
| 13 | 2011-12-01 | 25.2 | 13000 | 10583.9 | -2416.1 | |
| 14 | 2012-01-04 | 19.79 | 14000 | 9311.8 | -4688.2 | |
| 15 | 2012-02-01 | 19 | 15000 | 9940.0 | -5060.0 | |
| 16 | 2012-03-01 | 23.58 | 16000 | 13336.1 | -2663.9 | |
| 17 | 2012-04-05 | 20.9 | 17000 | 12820.4 | -4179.6 | |
| 18 | 2012-05-02 | 20.96 | 18000 | 13857.2 | -4142.8 | |
| 19 | 2012-06-01 | 21.41 | 19000 | 15154.7 | -3845.3 | |
| 20 | 2012-07-02 | 20.76 | 20000 | 15694.6 | -4305.4 | |
| 21 | 2012-08-01 | 17.23 | 21000 | 14025.9 | -6974.1 | |
| 22 | 2012-09-03 | 18.49 | 22000 | 16051.6 | -5948.4 | |
| 23 | 2012-10-08 | 18.55 | 23000 | 17103.7 | -5896.3 | |
| 24 | 2012-11-01 | 18.35 | 24000 | 17919.3 | -6080.7 | |
| 25 | 2012-12-03 | 15.18 | 25000 | 15823.7 | -9176.3 | |
| 26 | 2013-01-04 | 18.11 | 26000 | 19877.9 | -6122.1 | |
| 27 | 2013-02-01 | 18.89 | 27000 | 21734.1 | -5265.9 | |
| 28 | 2013-03-01 | 22.36 | 28000 | 26726.5 | -1273.5 | |
| 29 | 2013-04-01 | 20.76 | 29000 | 25814.1 | -3185.9 | |
| 30 | 2013-05-02 | 18.92 | 30000 | 24526.1 | -5473.9 | |
| 31 | 2013-06-03 | 21.57 | 31000 | 28961.3 | -2038.7 | |
| 32 | 2013-07-01 | 18.04 | 32000 | 25221.7 | -6778.3 | |
| 33 | 2013-08-01 | 20.08 | 33000 | 29073.8 | -3926.2 | |
| 34 | 2013-09-02 | 23.17 | 34000 | 34547.9 | 547.9 | |
| 35 | 2013-10-08 | 26.5 | 35000 | 40513.1 | 5513.1 | |
| 36 | 2013-11-01 | 33.2 | 36000 | 51756.0 | 15756.0 | |
| 37 | 2013-12-02 | 33.59 | 37000 | 53364.0 | 16364.0 | |
| 38 | 2014-01-02 | 34.84 | 38000 | 56349.9 | 18349.9 | |
| 39 | 2014-02-07 | 53.93 | 39000 | 88225.8 | 49225.8 | |
| 40 | 2014-03-03 | 55.05 | 40000 | 91058.1 | 51058.1 | |
| 41 | 2014-04-01 | 44.7 | 41000 | 74938.2 | 33938.2 | |
| 42 | 2014-05-05 | 40.41 | 42000 | 68746.1 | 26746.1 | |
| 43 | 2014-06-03 | 39.68 | 43000 | 68504.2 | 25504.2 | |
| 44 | 2014-07-01 | 46.03 | 44000 | 80467.0 | 36467.0 | |
| 45 | 2014-08-01 | 49.76 | 45000 | 87987.5 | 42987.5 | |
| 46 | 2014-09-01 | 53.44 | 46000 | 95494.6 | 49494.6 | |
| 47 | 2014-10-08 | 54.88 | 47000 | 99067.9 | 52067.9 | |
| 48 | 2014-11-03 | 49.51 | 48000 | 90374.1 | 42374.1 | |
| 49 | 2014-12-01 | 45.48 | 49000 | 84017.8 | 35017.8 | |
| 50 | 2015-01-05 | 40.94 | 50000 | 76630.8 | 26630.8 | |
| 51 | 2015-02-02 | 42.2 | 51000 | 79989.3 | 28989.3 | |
| 52 | 2015-03-02 | 52.33 | 52000 | 100190.5 | 48190.5 | |
| 53 | 2015-04-01 | 65.39 | 53000 | 126195.0 | 73195.0 | |
| 54 | 2015-05-04 | 71.33 | 54000 | 138658.5 | 84658.5 | |
| 55 | 2015-06-01 | 109.54 | 55000 | 213935.1 | 158935.1 | |
| 56 | 2015-07-01 | 71.86 | 56000 | 141344.8 | 85344.8 | |
| 57 | 2015-08-11 | 57.93 | 57000 | 114945.3 | 57945.3 | |
| 58 | 2015-09-01 | 45.23 | 58000 | 90745.8 | 32745.8 | |
| 59 | 2015-10-08 | 64.55 | 59000 | 130507.9 | 71507.9 | |
| 60 | 2015-11-02 | 72.16 | 60000 | 146893.9 | 86893.9 | |
| 61 | 2015-12-01 | 85.6 | 61000 | 175253.2 | 114253.2 | |
| 62 | 2016-01-04 | 81.49 | 62000 | 167838.6 | 105838.6 | |
| 63 | 2016-02-01 | 69.06 | 63000 | 143237.5 | 80237.5 | |
| 64 | 2016-03-01 | 65.59 | 64000 | 137040.4 | 73040.4 | |
| 65 | 2016-04-01 | 86.83 | 65000 | 182418.2 | 117418.2 | |
| 66 | 2016-05-03 | 97.13 | 66000 | 205057.1 | 139057.1 | |
| 67 | 2016-06-01 | 90.85 | 67000 | 192799.0 | 125799.0 | |
| 68 | 2016-07-01 | 95.73 | 68000 | 204155.2 | 136155.2 | |
| 69 | 2016-08-01 | 84.8 | 69000 | 181845.7 | 112845.7 | |
| 70 | 2016-09-01 | 84.12 | 70000 | 181387.5 | 111387.5 | |
| 71 | 2016-10-10 | 83.03 | 71000 | 180037.1 | 109037.1 | |
| 72 | 2016-11-01 | 82.8 | 72000 | 180538.4 | 108538.4 | |
| 73 | 2016-12-01 | 85.79 | 73000 | 188057.9 | 115057.9 | |
| 74 | 2017-01-03 | 83.03 | 74000 | 183007.7 | 109007.7 | |
| 75 | 2017-02-03 | 74.29 | 75000 | 164743.8 | 89743.8 | |
| 76 | 2017-03-01 | 77.24 | 76000 | 172285.6 | 96285.6 | |
| 77 | 2017-04-05 | 81.06 | 77000 | 181806.2 | 104806.2 | |
| 78 | 2017-05-02 | 69.5 | 78000 | 156878.8 | 78878.8 | |
| 79 | 2017-06-01 | 69.55 | 79000 | 157991.6 | 78991.6 | |
| 80 | 2017-07-03 | 75.05 | 80000 | 171485.6 | 91485.6 | |
| 81 | 2017-08-01 | 80.95 | 81000 | 185966.8 | 104966.8 | |
| 82 | 2017-09-01 | 81.39 | 82000 | 187977.6 | 105977.6 | |
| 83 | 2017-10-09 | 91.76 | 83000 | 212928.0 | 129928.0 | |
| 84 | 2017-11-01 | 91.61 | 84000 | 213580.0 | 129580.0 | |
| 85 | 2017-12-01 | 86.65 | 85000 | 203016.2 | 118016.2 | |
| 86 | 2018-01-02 | 83.5 | 86000 | 196635.9 | 110635.9 | |
| 87 | 2018-02-01 | 81.44 | 87000 | 192784.8 | 105784.8 | |
| 88 | 2018-03-01 | 84.04 | 88000 | 199939.5 | 111939.5 | |
| 89 | 2018-04-02 | 86.79 | 89000 | 207482.0 | 118482.0 | |
| 90 | 2018-05-02 | 68.27 | 90000 | 164207.7 | 74207.7 | |
| 91 | 2018-06-01 | 62.96 | 91000 | 152435.7 | 61435.7 | |
| 92 | 2018-07-02 | 51.07 | 92000 | 124648.2 | 32648.2 | |
| 93 | 2018-08-01 | 50.77 | 93000 | 124916.0 | 31916.0 | |
| 94 | 2018-09-03 | 39.33 | 94000 | 97768.7 | 3768.7 | |
| 95 | 2018-10-08 | 37.61 | 95000 | 94493.0 | -507.0 | |
| 96 | 2018-11-01 | 33.48 | 96000 | 85116.6 | -10883.4 | |
| 97 | 2018-12-03 | 39.42 | 97000 | 101218.0 | 4218.0 | |
| 98 | 2019-01-02 | 39.37 | 98000 | 102089.6 | 4089.6 | |
| 99 | 2019-02-01 | 43.21 | 99000 | 113047.0 | 14047.0 | |
| 100 | 2019-03-01 | 54.02 | 100000 | 142328.4 | 42328.4 | |
| 101 | 2019-04-01 | 68.86 | 101000 | 182427.9 | 81427.9 | |
| 102 | 2019-05-06 | 49.69 | 102000 | 132641.6 | 30641.6 | |
| 103 | 2019-06-03 | 49.45 | 103000 | 133001.0 | 30001.0 | |
| 104 | 2019-07-01 | 50.43 | 104000 | 136636.8 | 32636.8 | |
| 105 | 2019-08-01 | 46.2 | 105000 | 126175.9 | 21175.9 | |
| 106 | 2019-09-02 | 43.85 | 106000 | 120757.8 | 14757.8 | |
| 107 | 2019-10-08 | 45.12 | 107000 | 125255.3 | 18255.3 | |
| 108 | 2019-11-01 | 48.66 | 108000 | 136082.5 | 28082.5 | |
| 109 | 2019-12-02 | 53.08 | 109000 | 149443.4 | 40443.4 | |
| 110 | 2020-01-02 | 58.15 | 110000 | 164717.7 | 54717.7 | |
| 111 | 2020-02-03 | 59.67 | 111000 | 170023.3 | 59023.3 | |
| 112 | 2020-03-02 | 73.72 | 112000 | 211057.3 | 99057.3 | |
| 113 | 2020-04-01 | 62.86 | 113000 | 180965.6 | 67965.6 | |
| 114 | 2020-05-06 | 66.5 | 114000 | 192444.6 | 78444.6 | |
| 115 | 2020-06-01 | 66.2 | 115000 | 192576.5 | 77576.5 | |
| 116 | 2020-07-01 | 67.04 | 116000 | 196020.0 | 80020.0 | |
| 117 | 2020-08-03 | 84.68 | 117000 | 248598.1 | 131598.1 | |
| 118 | 2020-09-01 | 80.9 | 118000 | 238501.0 | 120501.0 | |
| 119 | 2020-10-09 | 83.21 | 119000 | 246311.1 | 127311.1 | |
| 120 | 2020-11-02 | 72.79 | 120000 | 216466.7 | 96466.7 | |
| 121 | 2020-12-01 | 69.2 | 121000 | 206790.6 | 85790.6 | |
| 122 | 2021-01-04 | 69.15 | 122000 | 207641.2 | 85641.2 | |
| 123 | 2021-02-01 | 72.15 | 123000 | 217649.5 | 94649.5 | |
| 124 | 2021-03-01 | 64.53 | 124000 | 195662.8 | 71662.8 | |
| 125 | 2021-04-01 | 68.66 | 125000 | 209185.4 | 84185.4 | |
| 126 | 2021-05-06 | 68.42 | 126000 | 209454.2 | 83454.2 | |
| 127 | 2021-06-01 | 69.2 | 127000 | 212842.1 | 85842.1 | |
| 128 | 2021-07-01 | 74.07 | 128000 | 228821.0 | 100821.0 | |
| 129 | 2021-08-02 | 153.08 | 129000 | 473902.9 | 344902.9 | |
| 130 | 2021-09-01 | 149.89 | 130000 | 465027.3 | 335027.3 | |
| 131 | 2021-10-08 | 140.11 | 131000 | 435685.3 | 304685.3 | |
| 132 | 2021-11-01 | 169.74 | 132000 | 528822.5 | 396822.5 | |
| 133 | 2021-12-01 | 149.5 | 133000 | 466765.1 | 333765.1 | |
| 134 | 2022-01-04 | 127.88 | 134000 | 400263.7 | 266263.7 | |
| 135 | 2022-02-07 | 114.75 | 135000 | 360166.9 | 225166.9 | |
| 136 | 2022-03-01 | 126.5 | 136000 | 398046.7 | 262046.7 | |
| 137 | 2022-04-01 | 98.05 | 137000 | 309525.5 | 172525.5 | |
| 138 | 2022-05-05 | 78 | 138000 | 247231.4 | 109231.4 | |
| 139 | 2022-06-01 | 114.46 | 139000 | 363796.3 | 224796.3 | |
| 140 | 2022-07-01 | 152.84 | 140000 | 486782.1 | 346782.1 | |
| 141 | 2022-08-01 | 186.5 | 141000 | 594986.3 | 453986.3 | |
| 142 | 2022-09-01 | 201.54 | 142000 | 643968.0 | 501968.0 | |
| 143 | 2022-10-10 | 224.88 | 143000 | 719544.9 | 576544.9 | |
| 144 | 2022-11-01 | 264.39 | 144000 | 846964.4 | 702964.4 | |
| 145 | 2022-12-01 | 260.31 | 145000 | 834894.2 | 689894.2 | |
| 146 | 2023-01-03 | 306.25 | 146000 | 983237.9 | 837237.9 | |
| 147 | 2023-02-01 | 292.74 | 147000 | 940863.1 | 793863.1 | |
| 148 | 2023-03-01 | 248.76 | 148000 | 800511.9 | 652511.9 | |
| 149 | 2023-04-03 | 237.75 | 149000 | 766081.6 | 617081.6 | |
| 150 | 2023-05-04 | 233.53 | 150000 | 753483.8 | 603483.8 | |
| 151 | 2023-06-01 | 199.67 | 151000 | 645234.6 | 494234.6 | |
| 152 | 2023-07-03 | 213.87 | 152000 | 692122.0 | 540122.0 | |
| 153 | 2023-08-01 | 173.53 | 153000 | 562574.5 | 409574.5 | |
| 154 | 2023-09-01 | 159.47 | 154000 | 517992.8 | 363992.8 | |
| 155 | 2023-10-09 | 149.45 | 155000 | 486445.6 | 331445.6 | |
| 156 | 2023-11-01 | 135.49 | 156000 | 442007.2 | 286007.2 | |
| 157 | 2023-12-01 | 135.05 | 157000 | 441571.8 | 284571.8 | |
| 158 | 2024-01-02 | 143.01 | 158000 | 468598.5 | 310598.5 | |
| 159 | 2024-02-01 | 108.61 | 159000 | 356880.6 | 197880.6 | |
| 160 | 2024-03-01 | 128.37 | 160000 | 422809.8 | 262809.8 | |
| 161 | 2024-04-01 | 131.66 | 161000 | 434646.0 | 273646.0 | |
| 162 | 2024-05-06 | 118.05 | 162000 | 390715.6 | 228715.6 | |
| 163 | 2024-06-03 | 110.43 | 163000 | 366495.4 | 203495.4 | |
| 164 | 2024-07-01 | 99.67 | 164000 | 331785.0 | 167785.0 | |
| 165 | 2024-08-01 | 98.74 | 165000 | 329689.2 | 164689.2 | |
| 166 | 2024-09-02 | 90.23 | 166000 | 302274.6 | 136274.6 | |
| 167 | 2024-10-08 | 118.49 | 167000 | 397946.9 | 230946.9 | |
| 168 | 2024-11-01 | 105.61 | 168000 | 355689.7 | 187689.7 | |
| 169 | 2024-12-02 | 106.79 | 169000 | 360663.8 | 191663.8 | |
| 170 | 2025-01-02 | 118.88 | 170000 | 402495.6 | 232495.6 | |
| 171 | 2025-02-05 | 124.04 | 171000 | 420966.0 | 249966.0 | |
| 172 | 2025-03-03 | 139.57 | 172000 | 474671.6 | 302671.6 | |
| 173 | 2025-04-01 | 134.66 | 173000 | 458972.9 | 285972.9 | |
| 174 | 2025-05-06 | 127.24 | 174000 | 434682.7 | 260682.7 | |
| 175 | 2025-06-03 | 119.08 | 175000 | 407806.1 | 232806.1 | |
| 176 | 2025-07-01 | 123.16 | 176000 | 422778.7 | 246778.7 | |
| 177 | 2025-08-01 | 127.43 | 177000 | 438436.6 | 261436.6 | |
| 178 | 2025-09-01 | 188.46 | 178000 | 649416.8 | 471416.8 | |
| 179 | 2025-10-09 | 221.88 | 179000 | 765579.2 | 586579.2 | |
| 180 | 2025-11-03 | 232.3 | 180000 | 802532.6 | 622532.6 | |
| 181 | 2025-12-01 | 231.56 | 181000 | 800976.1 | 619976.1 | |
| 182 | 2026-01-16 | 276.43 | 182000 | 957183.4 | 775183.4 |