Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-08 | 18.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 13.09 | 2000 | 1703.0 | -297.0 | |
| 3 | 2012-02-01 | 13.22 | 3000 | 2719.9 | -280.1 | |
| 4 | 2012-03-01 | 16.59 | 4000 | 4413.3 | 413.3 | |
| 5 | 2012-04-05 | 13.68 | 5000 | 4639.2 | -360.8 | |
| 6 | 2012-05-02 | 14.3 | 6000 | 5849.4 | -150.6 | |
| 7 | 2012-06-01 | 14.35 | 7000 | 6869.9 | -130.1 | |
| 8 | 2012-07-02 | 13.9 | 8000 | 7654.4 | -345.6 | |
| 9 | 2012-08-01 | 14.35 | 9000 | 8902.2 | -97.8 | |
| 10 | 2012-09-03 | 15.62 | 10000 | 10690.1 | 690.1 | |
| 11 | 2012-10-08 | 15.42 | 11000 | 11553.2 | 553.2 | |
| 12 | 2012-11-01 | 17.31 | 12000 | 13969.3 | 1969.3 | |
| 13 | 2012-12-03 | 15.9 | 13000 | 13831.4 | 831.4 | |
| 14 | 2013-01-04 | 24.83 | 14000 | 22599.6 | 8599.6 | |
| 15 | 2013-02-01 | 23.95 | 15000 | 22798.6 | 7798.6 | |
| 16 | 2013-03-01 | 24.18 | 16000 | 24017.6 | 8017.6 | |
| 17 | 2013-04-01 | 21.7 | 17000 | 22554.2 | 5554.2 | |
| 18 | 2013-05-02 | 20.38 | 18000 | 22182.3 | 4182.3 | |
| 19 | 2013-06-03 | 21.42 | 19000 | 24314.3 | 5314.3 | |
| 20 | 2013-07-01 | 16.8 | 20000 | 20070.0 | 70.0 | |
| 21 | 2013-08-01 | 20.25 | 21000 | 25191.5 | 4191.5 | |
| 22 | 2013-09-02 | 19.06 | 22000 | 24711.1 | 2711.1 | |
| 23 | 2013-10-08 | 20.18 | 23000 | 27163.2 | 4163.2 | |
| 24 | 2013-11-01 | 18.92 | 24000 | 26467.2 | 2467.2 | |
| 25 | 2013-12-02 | 19.1 | 25000 | 27719.0 | 2719.0 | |
| 26 | 2014-01-02 | 20.54 | 26000 | 30808.8 | 4808.8 | |
| 27 | 2014-02-07 | 20.52 | 27000 | 31778.8 | 4778.8 | |
| 28 | 2014-03-03 | 20.23 | 28000 | 32329.7 | 4329.7 | |
| 29 | 2014-04-01 | 19.55 | 29000 | 32243.0 | 3243.0 | |
| 30 | 2014-05-05 | 17.35 | 30000 | 29614.6 | -385.4 | |
| 31 | 2014-06-03 | 17.52 | 31000 | 30904.8 | -95.2 | |
| 32 | 2014-07-01 | 18.56 | 32000 | 33739.3 | 1739.3 | |
| 33 | 2014-08-01 | 18.86 | 33000 | 35284.7 | 2284.7 | |
| 34 | 2014-09-01 | 21.41 | 34000 | 41055.4 | 7055.4 | |
| 35 | 2014-10-08 | 22.75 | 35000 | 44624.9 | 9624.9 | |
| 36 | 2014-11-03 | 22.06 | 36000 | 44271.5 | 8271.5 | |
| 37 | 2014-12-01 | 23.42 | 37000 | 48000.8 | 11000.8 | |
| 38 | 2015-01-05 | 21.24 | 38000 | 44532.8 | 6532.8 | |
| 39 | 2015-02-02 | 22.53 | 39000 | 48237.4 | 9237.4 | |
| 40 | 2015-03-02 | 26.72 | 40000 | 58208.4 | 18208.4 | |
| 41 | 2015-04-01 | 39.21 | 41000 | 86417.3 | 45417.3 | |
| 42 | 2015-05-04 | 41.59 | 42000 | 92662.7 | 50662.7 | |
| 43 | 2015-06-01 | 58.8 | 43000 | 132006.7 | 89006.7 | |
| 44 | 2015-07-01 | 38.93 | 44000 | 88398.3 | 44398.3 | |
| 45 | 2015-08-03 | 48.78 | 45000 | 111764.7 | 66764.7 | |
| 46 | 2015-09-01 | 33.31 | 46000 | 77319.8 | 31319.8 | |
| 47 | 2015-10-08 | 37.37 | 47000 | 87744.0 | 40744.0 | |
| 48 | 2015-11-02 | 38.63 | 48000 | 91702.4 | 43702.4 | |
| 49 | 2015-12-01 | 42.77 | 49000 | 102530.3 | 53530.3 | |
| 50 | 2016-01-04 | 39.62 | 50000 | 95978.9 | 45978.9 | |
| 51 | 2016-02-01 | 31.58 | 51000 | 77502.1 | 26502.1 | |
| 52 | 2016-03-01 | 33.4 | 52000 | 82968.7 | 30968.7 | |
| 53 | 2016-04-01 | 36.12 | 53000 | 90725.4 | 37725.4 | |
| 54 | 2016-05-03 | 38.24 | 54000 | 97050.4 | 43050.4 | |
| 55 | 2016-06-01 | 35 | 55000 | 89827.5 | 34827.5 | |
| 56 | 2016-07-01 | 36.12 | 56000 | 93702.0 | 37702.0 | |
| 57 | 2016-08-01 | 36.34 | 57000 | 95272.7 | 38272.7 | |
| 58 | 2016-09-01 | 36.81 | 58000 | 97504.9 | 39504.9 | |
| 59 | 2016-10-10 | 37.37 | 59000 | 99988.3 | 40988.3 | |
| 60 | 2016-11-01 | 38.63 | 60000 | 104359.6 | 44359.6 | |
| 61 | 2016-12-01 | 38.84 | 61000 | 105926.9 | 44926.9 | |
| 62 | 2017-01-03 | 37.16 | 62000 | 102345.1 | 40345.1 | |
| 63 | 2017-02-03 | 35.34 | 63000 | 98332.5 | 35332.5 | |
| 64 | 2017-03-01 | 35.86 | 64000 | 100779.4 | 36779.4 | |
| 65 | 2017-04-05 | 35.69 | 65000 | 101301.6 | 36301.6 | |
| 66 | 2017-05-02 | 31.76 | 66000 | 91146.8 | 25146.8 | |
| 67 | 2017-06-01 | 29.77 | 67000 | 86435.8 | 19435.8 | |
| 68 | 2017-07-03 | 30.71 | 68000 | 90165.0 | 22165.0 | |
| 69 | 2017-08-01 | 30.09 | 69000 | 89344.7 | 20344.7 | |
| 70 | 2017-09-01 | 30.38 | 70000 | 91205.8 | 21205.8 | |
| 71 | 2017-10-09 | 31.27 | 71000 | 94877.7 | 23877.7 | |
| 72 | 2017-11-01 | 29.93 | 72000 | 91811.9 | 19811.9 | |
| 73 | 2017-12-01 | 27.23 | 73000 | 84529.5 | 11529.5 | |
| 74 | 2018-01-02 | 26.22 | 74000 | 82394.2 | 8394.2 | |
| 75 | 2018-02-01 | 24.25 | 75000 | 77203.7 | 2203.7 | |
| 76 | 2018-03-01 | 24.14 | 76000 | 77853.5 | 1853.5 | |
| 77 | 2018-04-02 | 24.09 | 77000 | 78692.2 | 1692.2 | |
| 78 | 2018-05-02 | 22.57 | 78000 | 74727.0 | -3273.0 | |
| 79 | 2018-06-01 | 22.23 | 79000 | 74601.3 | -4398.7 | |
| 80 | 2018-07-02 | 20.64 | 80000 | 70265.4 | -9734.6 | |
| 81 | 2018-08-01 | 21.03 | 81000 | 72593.1 | -8406.9 | |
| 82 | 2018-09-03 | 20.3 | 82000 | 71073.2 | -10926.8 | |
| 83 | 2018-10-08 | 19.85 | 83000 | 70497.7 | -12502.3 | |
| 84 | 2018-11-01 | 18.73 | 84000 | 67520.0 | -16480.0 | |
| 85 | 2018-12-03 | 20.75 | 85000 | 75801.9 | -9198.1 | |
| 86 | 2019-01-02 | 19.51 | 86000 | 72272.1 | -13727.9 | |
| 87 | 2019-02-01 | 20.58 | 87000 | 77235.8 | -9764.2 | |
| 88 | 2019-03-01 | 22.43 | 88000 | 85178.7 | -2821.3 | |
| 89 | 2019-04-01 | 24.23 | 89000 | 93014.3 | 4014.3 | |
| 90 | 2019-05-06 | 24.06 | 90000 | 93361.7 | 3361.7 | |
| 91 | 2019-06-03 | 22.72 | 91000 | 89162.0 | -1838.0 | |
| 92 | 2019-07-01 | 24.98 | 92000 | 99031.1 | 7031.1 | |
| 93 | 2019-08-01 | 28.68 | 93000 | 114699.4 | 21699.4 | |
| 94 | 2019-09-02 | 26.27 | 94000 | 106061.2 | 12061.2 | |
| 95 | 2019-10-08 | 27.11 | 95000 | 110452.5 | 15452.5 | |
| 96 | 2019-11-01 | 28.4 | 96000 | 116708.3 | 20708.3 | |
| 97 | 2019-12-02 | 26.72 | 97000 | 110804.4 | 13804.4 | |
| 98 | 2020-01-02 | 27.95 | 98000 | 116905.1 | 18905.1 | |
| 99 | 2020-02-03 | 36.1 | 99000 | 151993.7 | 52993.7 | |
| 100 | 2020-03-02 | 35.2 | 100000 | 149204.4 | 49204.4 | |
| 101 | 2020-04-01 | 33.57 | 101000 | 143295.2 | 42295.2 | |
| 102 | 2020-05-06 | 40.09 | 102000 | 172126.1 | 70126.1 | |
| 103 | 2020-06-01 | 45.65 | 103000 | 196997.9 | 93997.9 | |
| 104 | 2020-07-01 | 41.2 | 104000 | 178794.4 | 74794.4 | |
| 105 | 2020-08-03 | 50.97 | 105000 | 222193.0 | 117193.0 | |
| 106 | 2020-09-01 | 53.27 | 106000 | 233219.4 | 127219.4 | |
| 107 | 2020-10-09 | 47.32 | 107000 | 208169.9 | 101169.9 | |
| 108 | 2020-11-02 | 43.28 | 108000 | 191397.1 | 83397.1 | |
| 109 | 2020-12-01 | 41.98 | 109000 | 186648.2 | 77648.2 | |
| 110 | 2021-01-04 | 39.18 | 110000 | 175199.0 | 65199.0 | |
| 111 | 2021-02-01 | 35.36 | 111000 | 159117.3 | 48117.3 | |
| 112 | 2021-03-01 | 39.85 | 112000 | 180322.0 | 68322.0 | |
| 113 | 2021-04-01 | 41.7 | 113000 | 189693.3 | 76693.3 | |
| 114 | 2021-05-06 | 40.02 | 114000 | 183051.0 | 69051.0 | |
| 115 | 2021-06-01 | 37.38 | 115000 | 171975.6 | 56975.6 | |
| 116 | 2021-07-01 | 41.34 | 116000 | 191194.6 | 75194.6 | |
| 117 | 2021-08-02 | 36.4 | 117000 | 169347.4 | 52347.4 | |
| 118 | 2021-09-01 | 31.79 | 118000 | 148899.8 | 30899.8 | |
| 119 | 2021-10-08 | 30.55 | 119000 | 144091.9 | 25091.9 | |
| 120 | 2021-11-01 | 27.97 | 120000 | 132923.1 | 12923.1 | |
| 121 | 2021-12-01 | 31.12 | 121000 | 148892.9 | 27892.9 | |
| 122 | 2022-01-04 | 34.43 | 122000 | 165729.6 | 43729.6 | |
| 123 | 2022-02-07 | 34.49 | 123000 | 167018.4 | 44018.4 | |
| 124 | 2022-03-01 | 34.6 | 124000 | 168551.0 | 44551.0 | |
| 125 | 2022-04-01 | 31.85 | 125000 | 156154.6 | 31154.6 | |
| 126 | 2022-05-05 | 28.65 | 126000 | 141465.6 | 15465.6 | |
| 127 | 2022-06-01 | 29.09 | 127000 | 144638.2 | 17638.2 | |
| 128 | 2022-07-01 | 30.85 | 128000 | 154389.1 | 26389.1 | |
| 129 | 2022-08-01 | 33.71 | 129000 | 169702.0 | 40702.0 | |
| 130 | 2022-09-01 | 29.84 | 130000 | 151219.8 | 21219.8 | |
| 131 | 2022-10-10 | 36.01 | 131000 | 183487.4 | 52487.4 | |
| 132 | 2022-11-01 | 28.49 | 132000 | 146169.6 | 14169.6 | |
| 133 | 2022-12-01 | 30.23 | 133000 | 156096.7 | 23096.7 | |
| 134 | 2023-01-03 | 28.54 | 134000 | 148370.2 | 14370.2 | |
| 135 | 2023-02-01 | 30.12 | 135000 | 157584.1 | 22584.1 | |
| 136 | 2023-03-01 | 32.7 | 136000 | 172082.3 | 36082.3 | |
| 137 | 2023-04-03 | 30.9 | 137000 | 163609.9 | 26609.9 | |
| 138 | 2023-05-04 | 32.81 | 138000 | 174723.0 | 36723.0 | |
| 139 | 2023-06-01 | 32.09 | 139000 | 171888.8 | 32888.8 | |
| 140 | 2023-07-03 | 35.74 | 140000 | 192439.9 | 52439.9 | |
| 141 | 2023-08-01 | 37.26 | 141000 | 201624.2 | 60624.2 | |
| 142 | 2023-09-01 | 36.31 | 142000 | 197483.5 | 55483.5 | |
| 143 | 2023-10-09 | 33.72 | 143000 | 184397.0 | 41397.0 | |
| 144 | 2023-11-01 | 33.16 | 144000 | 182334.6 | 38334.6 | |
| 145 | 2023-12-01 | 32.6 | 145000 | 180255.4 | 35255.4 | |
| 146 | 2024-01-02 | 31.76 | 146000 | 176610.8 | 30610.8 | |
| 147 | 2024-02-01 | 29.23 | 147000 | 163542.0 | 16542.0 | |
| 148 | 2024-03-01 | 31.2 | 148000 | 175564.1 | 27564.1 | |
| 149 | 2024-04-01 | 33.83 | 149000 | 191363.3 | 42363.3 | |
| 150 | 2024-05-06 | 29.51 | 150000 | 167926.7 | 17926.7 | |
| 151 | 2024-06-03 | 26.87 | 151000 | 153903.8 | 2903.8 | |
| 152 | 2024-07-01 | 26.42 | 152000 | 152326.3 | 326.3 | |
| 153 | 2024-08-01 | 26.25 | 153000 | 152346.2 | -653.8 | |
| 154 | 2024-09-02 | 25.8 | 154000 | 150734.5 | -3265.5 | |
| 155 | 2024-10-08 | 30.69 | 155000 | 180304.0 | 25304.0 | |
| 156 | 2024-11-01 | 28.16 | 156000 | 166440.2 | 10440.2 | |
| 157 | 2024-12-02 | 30.58 | 157000 | 181743.6 | 24743.6 | |
| 158 | 2025-01-02 | 28.39 | 158000 | 169728.0 | 11728.0 | |
| 159 | 2025-02-05 | 27.71 | 159000 | 166662.7 | 7662.7 | |
| 160 | 2025-03-03 | 29.06 | 160000 | 175782.3 | 15782.3 | |
| 161 | 2025-04-01 | 29.06 | 161000 | 176782.3 | 15782.3 | |
| 162 | 2025-05-06 | 26.93 | 162000 | 164824.7 | 2824.7 | |
| 163 | 2025-06-03 | 27.1 | 163000 | 166865.2 | 3865.2 | |
| 164 | 2025-07-01 | 27.15 | 164000 | 168173.1 | 4173.1 | |
| 165 | 2025-08-01 | 27.83 | 165000 | 173385.1 | 8385.1 | |
| 166 | 2025-09-01 | 27.6 | 166000 | 172952.2 | 6952.2 | |
| 167 | 2025-10-09 | 28.39 | 167000 | 178902.7 | 11902.7 | |
| 168 | 2025-11-03 | 28.5 | 168000 | 180595.8 | 12595.8 | |
| 169 | 2025-12-01 | 28.33 | 169000 | 180518.6 | 11518.6 | |
| 170 | 2026-01-16 | 29.45 | 170000 | 188655.2 | 18655.2 |