Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-06-12 | 9.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-07-02 | 10.7 | 2000 | 2096.3 | 96.3 | |
| 3 | 2012-08-01 | 8.67 | 3000 | 2698.6 | -301.4 | |
| 4 | 2012-09-03 | 8.96 | 4000 | 3788.9 | -211.1 | |
| 5 | 2012-10-08 | 8.55 | 5000 | 4615.5 | -384.5 | |
| 6 | 2012-11-01 | 9.37 | 6000 | 6058.1 | 58.1 | |
| 7 | 2012-12-03 | 8.58 | 7000 | 6547.4 | -452.6 | |
| 8 | 2013-01-04 | 11.55 | 8000 | 9813.8 | 1813.8 | |
| 9 | 2013-02-01 | 10.73 | 9000 | 10117.0 | 1117.0 | |
| 10 | 2013-03-01 | 11.12 | 10000 | 11484.8 | 1484.8 | |
| 11 | 2013-04-01 | 10.18 | 11000 | 11513.9 | 513.9 | |
| 12 | 2013-05-02 | 9.85 | 12000 | 12140.7 | 140.7 | |
| 13 | 2013-06-03 | 10.71 | 13000 | 14200.7 | 1200.7 | |
| 14 | 2013-07-01 | 8.72 | 14000 | 12562.1 | -1437.9 | |
| 15 | 2013-08-01 | 9.09 | 15000 | 14095.1 | -904.9 | |
| 16 | 2013-09-02 | 9.57 | 16000 | 15839.4 | -160.6 | |
| 17 | 2013-10-08 | 10.15 | 17000 | 17799.4 | 799.4 | |
| 18 | 2013-11-01 | 9.69 | 18000 | 17992.7 | -7.3 | |
| 19 | 2013-12-02 | 9.61 | 19000 | 18844.2 | -155.8 | |
| 20 | 2014-01-02 | 10.51 | 20000 | 21609.0 | 1609.0 | |
| 21 | 2014-02-07 | 9.83 | 21000 | 21210.8 | 210.8 | |
| 22 | 2014-03-03 | 10.72 | 22000 | 24131.3 | 2131.3 | |
| 23 | 2014-04-01 | 10.29 | 23000 | 24163.3 | 1163.3 | |
| 24 | 2014-05-05 | 9.5 | 24000 | 23308.2 | -691.8 | |
| 25 | 2014-06-03 | 10.2 | 25000 | 26025.7 | 1025.7 | |
| 26 | 2014-07-01 | 10.31 | 26000 | 27306.3 | 1306.3 | |
| 27 | 2014-08-01 | 12.84 | 27000 | 35007.1 | 8007.1 | |
| 28 | 2014-09-01 | 12.45 | 28000 | 34943.8 | 6943.8 | |
| 29 | 2014-10-08 | 13.51 | 29000 | 38918.9 | 9918.9 | |
| 30 | 2014-11-03 | 14.06 | 30000 | 41503.3 | 11503.3 | |
| 31 | 2014-12-01 | 13.28 | 31000 | 40200.9 | 9200.9 | |
| 32 | 2015-01-05 | 12.04 | 32000 | 37447.2 | 5447.2 | |
| 33 | 2015-02-02 | 12.42 | 33000 | 39629.1 | 6629.1 | |
| 34 | 2015-03-02 | 12.89 | 34000 | 42128.7 | 8128.7 | |
| 35 | 2015-04-01 | 16.4 | 35000 | 54600.5 | 19600.5 | |
| 36 | 2015-05-04 | 20.04 | 36000 | 67719.2 | 31719.2 | |
| 37 | 2015-06-01 | 46.57 | 37000 | 158369.4 | 121369.4 | |
| 38 | 2015-07-03 | 35.09 | 38000 | 120329.7 | 82329.7 | |
| 39 | 2015-08-03 | 20.81 | 39000 | 72361.1 | 33361.1 | |
| 40 | 2015-09-01 | 15.57 | 40000 | 55140.4 | 15140.4 | |
| 41 | 2015-10-08 | 17.89 | 41000 | 64356.6 | 23356.6 | |
| 42 | 2015-11-02 | 22.4 | 42000 | 81580.6 | 39580.6 | |
| 43 | 2015-12-01 | 24.27 | 43000 | 89391.2 | 46391.2 | |
| 44 | 2016-01-04 | 25.98 | 44000 | 96689.4 | 52689.4 | |
| 45 | 2016-02-01 | 18.02 | 45000 | 68064.8 | 23064.8 | |
| 46 | 2016-03-01 | 15.52 | 46000 | 59621.9 | 13621.9 | |
| 47 | 2016-04-01 | 19.04 | 47000 | 74144.3 | 27144.3 | |
| 48 | 2016-07-20 | 21.92 | 48000 | 86359.4 | 38359.4 | |
| 49 | 2016-08-01 | 19.86 | 49000 | 79243.5 | 30243.5 | |
| 50 | 2016-09-01 | 20.8 | 50000 | 83994.2 | 33994.2 | |
| 51 | 2016-10-10 | 23.17 | 51000 | 94564.7 | 43564.7 | |
| 52 | 2016-11-01 | 22.53 | 52000 | 92952.7 | 40952.7 | |
| 53 | 2016-12-01 | 23.42 | 53000 | 97624.6 | 44624.6 | |
| 54 | 2017-01-03 | 22.2 | 54000 | 93539.1 | 39539.1 | |
| 55 | 2017-02-03 | 20.73 | 55000 | 88345.3 | 33345.3 | |
| 56 | 2017-03-01 | 21.85 | 56000 | 94118.4 | 38118.4 | |
| 57 | 2017-04-05 | 20.51 | 57000 | 89346.4 | 32346.4 | |
| 58 | 2017-05-02 | 21.71 | 58000 | 95573.9 | 37573.9 | |
| 59 | 2017-06-01 | 22.66 | 59000 | 100756.1 | 41756.1 | |
| 60 | 2017-07-03 | 21.36 | 60000 | 95975.7 | 35975.7 | |
| 61 | 2017-08-01 | 19.26 | 61000 | 87539.9 | 26539.9 | |
| 62 | 2017-09-01 | 21.28 | 62000 | 97721.1 | 35721.1 | |
| 63 | 2017-10-09 | 21.06 | 63000 | 97710.9 | 34710.9 | |
| 64 | 2017-11-01 | 18.97 | 64000 | 89014.0 | 25014.0 | |
| 65 | 2017-12-01 | 17.46 | 65000 | 82928.5 | 17928.5 | |
| 66 | 2018-01-02 | 17.46 | 66000 | 83928.5 | 17928.5 | |
| 67 | 2018-02-01 | 15.37 | 67000 | 74882.1 | 7882.1 | |
| 68 | 2018-03-01 | 15.55 | 68000 | 76759.1 | 8759.1 | |
| 69 | 2018-04-02 | 14.91 | 69000 | 74599.9 | 5599.9 | |
| 70 | 2018-05-02 | 15 | 70000 | 76050.2 | 6050.2 | |
| 71 | 2018-06-01 | 13.86 | 71000 | 71270.3 | 270.3 | |
| 72 | 2018-07-02 | 12.23 | 72000 | 63888.6 | -8111.4 | |
| 73 | 2018-08-01 | 11.91 | 73000 | 63217.0 | -9783.0 | |
| 74 | 2018-09-03 | 10.8 | 74000 | 58325.2 | -15674.8 | |
| 75 | 2018-10-08 | 11.35 | 75000 | 62295.5 | -12704.5 | |
| 76 | 2018-11-01 | 10.11 | 76000 | 56489.6 | -19510.4 | |
| 77 | 2018-12-03 | 10.92 | 77000 | 62015.5 | -14984.5 | |
| 78 | 2019-01-02 | 9.5 | 78000 | 54951.2 | -23048.8 | |
| 79 | 2019-02-01 | 9.58 | 79000 | 56414.0 | -22586.0 | |
| 80 | 2019-03-01 | 11.41 | 80000 | 68190.3 | -11809.7 | |
| 81 | 2019-04-01 | 13.56 | 81000 | 82039.5 | 1039.5 | |
| 82 | 2019-05-06 | 10.37 | 82000 | 63739.6 | -18260.4 | |
| 83 | 2019-06-03 | 10.47 | 83000 | 65354.3 | -17645.7 | |
| 84 | 2019-07-01 | 12.29 | 84000 | 77714.8 | -6285.2 | |
| 85 | 2019-08-01 | 10.39 | 85000 | 66700.3 | -18299.7 | |
| 86 | 2019-09-02 | 9.99 | 86000 | 65132.5 | -20867.5 | |
| 87 | 2019-10-08 | 10.01 | 87000 | 66262.9 | -20737.1 | |
| 88 | 2019-11-01 | 9.68 | 88000 | 65078.4 | -22921.6 | |
| 89 | 2019-12-02 | 9.4 | 89000 | 64195.9 | -24804.1 | |
| 90 | 2020-01-02 | 10.16 | 90000 | 70386.3 | -19613.7 | |
| 91 | 2020-02-03 | 9.15 | 91000 | 64389.2 | -26610.8 | |
| 92 | 2020-03-02 | 9.63 | 92000 | 68767.0 | -23233.0 | |
| 93 | 2020-04-01 | 9.05 | 93000 | 65625.3 | -27374.7 | |
| 94 | 2020-05-06 | 8.79 | 94000 | 64739.9 | -29260.1 | |
| 95 | 2020-06-01 | 8.97 | 95000 | 67065.6 | -27934.4 | |
| 96 | 2020-07-01 | 9.1 | 96000 | 69037.6 | -26962.4 | |
| 97 | 2020-08-03 | 9.81 | 97000 | 75424.0 | -21576.0 | |
| 98 | 2020-09-01 | 9.61 | 98000 | 74886.3 | -23113.7 | |
| 99 | 2020-10-09 | 9.05 | 99000 | 71522.5 | -27477.5 | |
| 100 | 2020-11-02 | 8.41 | 100000 | 67464.6 | -32535.4 | |
| 101 | 2020-12-01 | 11.1 | 101000 | 90043.6 | -10956.4 | |
| 102 | 2021-01-04 | 9.1 | 102000 | 74819.5 | -27180.5 | |
| 103 | 2021-02-01 | 6.51 | 103000 | 54524.7 | -48475.3 | |
| 104 | 2021-03-01 | 7.25 | 104000 | 61722.6 | -42277.4 | |
| 105 | 2021-04-01 | 7.07 | 105000 | 61190.2 | -43809.8 | |
| 106 | 2021-05-06 | 7.07 | 106000 | 62190.2 | -43809.8 | |
| 107 | 2021-06-01 | 7.53 | 107000 | 67236.5 | -39763.5 | |
| 108 | 2021-07-01 | 7.5 | 108000 | 67968.7 | -40031.3 | |
| 109 | 2021-08-02 | 7.27 | 109000 | 66884.3 | -42115.7 | |
| 110 | 2021-09-01 | 8.54 | 110000 | 79568.3 | -30431.7 | |
| 111 | 2021-10-08 | 9.07 | 111000 | 85506.4 | -25493.6 | |
| 112 | 2021-11-01 | 7.5 | 112000 | 71705.4 | -40294.6 | |
| 113 | 2021-12-01 | 8.31 | 113000 | 80449.6 | -32550.4 | |
| 114 | 2022-01-04 | 13.69 | 114000 | 133533.7 | 19533.7 | |
| 115 | 2022-02-07 | 11.38 | 115000 | 112001.7 | -2998.3 | |
| 116 | 2022-03-01 | 11.46 | 116000 | 113789.1 | -2210.9 | |
| 117 | 2022-04-01 | 11.56 | 117000 | 115782.0 | -1218.0 | |
| 118 | 2022-05-05 | 8.62 | 118000 | 87335.7 | -30664.3 | |
| 119 | 2022-06-01 | 10.06 | 119000 | 102925.5 | -16074.5 | |
| 120 | 2022-07-01 | 10.7 | 120000 | 110473.4 | -9526.6 | |
| 121 | 2022-08-01 | 11.41 | 121000 | 118803.9 | -2196.1 | |
| 122 | 2022-09-01 | 10.32 | 122000 | 108454.5 | -13545.5 | |
| 123 | 2022-10-10 | 8.97 | 123000 | 95267.1 | -27732.9 | |
| 124 | 2022-11-01 | 9.48 | 124000 | 101683.7 | -22316.3 | |
| 125 | 2022-12-01 | 10.52 | 125000 | 113838.8 | -11161.2 | |
| 126 | 2023-01-03 | 11.35 | 126000 | 123820.4 | -2179.6 | |
| 127 | 2023-02-01 | 11.33 | 127000 | 124602.2 | -2397.8 | |
| 128 | 2023-03-01 | 11.35 | 128000 | 125822.2 | -2177.8 | |
| 129 | 2023-04-03 | 10.37 | 129000 | 115958.2 | -13041.8 | |
| 130 | 2023-05-04 | 9.43 | 130000 | 106447.1 | -23552.9 | |
| 131 | 2023-06-01 | 9.02 | 131000 | 102819.0 | -28181.0 | |
| 132 | 2023-07-03 | 9.33 | 132000 | 107352.6 | -24647.4 | |
| 133 | 2023-08-01 | 9.99 | 133000 | 115946.7 | -17053.3 | |
| 134 | 2023-09-01 | 9.3 | 134000 | 108938.4 | -25061.6 | |
| 135 | 2023-10-09 | 9.15 | 135000 | 108181.3 | -26818.7 | |
| 136 | 2023-11-01 | 15.79 | 136000 | 187686.7 | 51686.7 | |
| 137 | 2023-12-01 | 13.76 | 137000 | 164557.2 | 27557.2 | |
| 138 | 2024-01-02 | 20.76 | 138000 | 249270.9 | 111270.9 | |
| 139 | 2024-02-01 | 10.7 | 139000 | 129477.8 | -9522.2 | |
| 140 | 2024-03-01 | 10.8 | 140000 | 131687.9 | -8312.1 | |
| 141 | 2024-04-01 | 12.44 | 141000 | 152684.9 | 11684.9 | |
| 142 | 2024-05-06 | 10.06 | 142000 | 124473.5 | -17526.5 | |
| 143 | 2024-06-03 | 8.85 | 143000 | 110502.0 | -32498.0 | |
| 144 | 2024-07-01 | 8.03 | 144000 | 101263.4 | -42736.6 | |
| 145 | 2024-08-01 | 10.24 | 145000 | 130132.9 | -14867.1 | |
| 146 | 2024-09-02 | 7.68 | 146000 | 98599.7 | -47400.3 | |
| 147 | 2024-10-08 | 10.14 | 147000 | 131182.4 | -15817.6 | |
| 148 | 2024-11-01 | 9.63 | 148000 | 125584.5 | -22415.5 | |
| 149 | 2024-12-02 | 12.57 | 149000 | 164924.9 | 15924.9 | |
| 150 | 2025-01-02 | 9.73 | 150000 | 128662.6 | -21337.4 | |
| 151 | 2025-02-05 | 9.43 | 151000 | 125695.6 | -25304.4 | |
| 152 | 2025-03-03 | 10.16 | 152000 | 136426.1 | -15573.9 | |
| 153 | 2025-04-01 | 10.82 | 153000 | 146288.4 | -6711.6 | |
| 154 | 2025-05-06 | 9.68 | 154000 | 131875.4 | -22124.6 | |
| 155 | 2025-06-03 | 12.8 | 155000 | 175380.7 | 20380.7 | |
| 156 | 2025-07-01 | 11.05 | 156000 | 152402.8 | -3597.2 | |
| 157 | 2025-08-01 | 10.97 | 157000 | 152299.5 | -4700.5 | |
| 158 | 2025-09-01 | 10.77 | 158000 | 150522.8 | -7477.2 | |
| 159 | 2025-10-09 | 10.21 | 159000 | 143696.2 | -15303.8 | |
| 160 | 2025-11-03 | 11.48 | 160000 | 162570.2 | 2570.2 | |
| 161 | 2025-12-01 | 13.56 | 161000 | 193025.5 | 32025.5 | |
| 162 | 2026-01-16 | 17.13 | 162000 | 244844.1 | 82844.1 |