Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-23 | 19.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 28.06 | 2000 | 2415.0 | 415.0 | |
| 3 | 2014-03-03 | 36.7 | 3000 | 4158.6 | 1158.6 | |
| 4 | 2014-04-01 | 25.79 | 4000 | 3922.4 | -77.6 | |
| 5 | 2014-05-05 | 23 | 5000 | 4498.1 | -501.9 | |
| 6 | 2014-06-03 | 25.42 | 6000 | 5971.3 | -28.7 | |
| 7 | 2014-07-01 | 31.59 | 7000 | 8420.7 | 1420.7 | |
| 8 | 2014-08-01 | 29.35 | 8000 | 8823.6 | 823.6 | |
| 9 | 2014-09-01 | 35.42 | 9000 | 11648.4 | 2648.4 | |
| 10 | 2014-10-08 | 41.24 | 10000 | 14562.4 | 4562.4 | |
| 11 | 2014-11-03 | 39.45 | 11000 | 14930.4 | 3930.4 | |
| 12 | 2014-12-01 | 37.3 | 12000 | 15116.7 | 3116.7 | |
| 13 | 2015-01-05 | 33.23 | 13000 | 14467.2 | 1467.2 | |
| 14 | 2015-02-02 | 32.1 | 14000 | 14975.3 | 975.3 | |
| 15 | 2015-03-02 | 40.65 | 15000 | 19964.0 | 4964.0 | |
| 16 | 2015-04-01 | 43.16 | 16000 | 22196.7 | 6196.7 | |
| 17 | 2015-05-04 | 42.34 | 17000 | 22775.0 | 5775.0 | |
| 18 | 2015-06-01 | 56.37 | 18000 | 31321.8 | 13321.8 | |
| 19 | 2015-07-01 | 35.7 | 19000 | 20836.6 | 1836.6 | |
| 20 | 2015-08-03 | 33.45 | 20000 | 20523.4 | 523.4 | |
| 21 | 2015-09-01 | 28.69 | 21000 | 18602.8 | -2397.2 | |
| 22 | 2015-10-08 | 35.56 | 22000 | 24057.4 | 2057.4 | |
| 23 | 2015-11-02 | 50.89 | 23000 | 35428.6 | 12428.6 | |
| 24 | 2015-12-01 | 68.69 | 24000 | 48820.6 | 24820.6 | |
| 25 | 2016-01-04 | 74.88 | 25000 | 54220.1 | 29220.1 | |
| 26 | 2016-02-01 | 57.18 | 26000 | 42403.7 | 16403.7 | |
| 27 | 2016-03-01 | 57.3 | 27000 | 43492.7 | 16492.7 | |
| 28 | 2016-04-12 | 89.91 | 28000 | 69244.8 | 41244.8 | |
| 29 | 2016-05-03 | 116.19 | 29000 | 90484.5 | 61484.5 | |
| 30 | 2016-06-01 | 147.65 | 30000 | 115984.3 | 85984.3 | |
| 31 | 2016-07-01 | 175.38 | 31000 | 138767.2 | 107767.2 | |
| 32 | 2016-08-01 | 149.9 | 32000 | 119606.5 | 87606.5 | |
| 33 | 2016-09-01 | 141.58 | 33000 | 113967.9 | 80967.9 | |
| 34 | 2016-10-10 | 120.58 | 34000 | 98063.5 | 64063.5 | |
| 35 | 2016-11-01 | 153.08 | 35000 | 125494.6 | 90494.6 | |
| 36 | 2016-12-01 | 125 | 36000 | 103474.7 | 67474.7 | |
| 37 | 2017-01-03 | 106.25 | 37000 | 88953.5 | 51953.5 | |
| 38 | 2017-02-03 | 107.63 | 38000 | 91108.8 | 53108.8 | |
| 39 | 2017-03-01 | 125.83 | 39000 | 107515.2 | 68515.2 | |
| 40 | 2017-04-05 | 131.5 | 40000 | 113359.9 | 73359.9 | |
| 41 | 2017-05-02 | 101.43 | 41000 | 88438.0 | 47438.0 | |
| 42 | 2017-06-01 | 89.08 | 42000 | 78669.9 | 36669.9 | |
| 43 | 2017-07-03 | 106.45 | 43000 | 95009.9 | 52009.9 | |
| 44 | 2017-08-01 | 125.7 | 44000 | 113191.2 | 69191.2 | |
| 45 | 2017-09-01 | 113.65 | 45000 | 103340.3 | 58340.3 | |
| 46 | 2017-10-09 | 133.2 | 46000 | 122116.8 | 76116.8 | |
| 47 | 2017-11-01 | 119.73 | 47000 | 110767.6 | 63767.6 | |
| 48 | 2017-12-01 | 106.28 | 48000 | 99324.4 | 51324.4 | |
| 49 | 2018-01-02 | 120.93 | 49000 | 114015.7 | 65015.7 | |
| 50 | 2018-02-01 | 105.7 | 50000 | 100656.5 | 50656.5 | |
| 51 | 2018-03-01 | 115.13 | 51000 | 110636.5 | 59636.5 | |
| 52 | 2018-04-02 | 118.9 | 52000 | 115259.4 | 63259.4 | |
| 53 | 2018-05-02 | 101.55 | 53000 | 99440.6 | 46440.6 | |
| 54 | 2018-06-01 | 103.68 | 54000 | 102526.4 | 48526.4 | |
| 55 | 2018-07-02 | 95.65 | 55000 | 95585.7 | 40585.7 | |
| 56 | 2018-08-01 | 76.7 | 56000 | 77648.4 | 21648.4 | |
| 57 | 2018-09-03 | 59.08 | 57000 | 60810.6 | 3810.6 | |
| 58 | 2018-10-08 | 58.6 | 58000 | 61316.5 | 3316.5 | |
| 59 | 2018-11-01 | 51.08 | 59000 | 54447.9 | -4552.1 | |
| 60 | 2018-12-03 | 63.1 | 60000 | 68260.4 | 8260.4 | |
| 61 | 2019-01-02 | 54.7 | 61000 | 60173.5 | -826.5 | |
| 62 | 2019-02-01 | 70.15 | 62000 | 78169.4 | 16169.4 | |
| 63 | 2019-03-01 | 87.1 | 63000 | 98057.1 | 35057.1 | |
| 64 | 2019-04-01 | 81.55 | 64000 | 92808.9 | 28808.9 | |
| 65 | 2019-05-06 | 67.65 | 65000 | 77989.9 | 12989.9 | |
| 66 | 2019-06-03 | 59.53 | 66000 | 69628.8 | 3628.8 | |
| 67 | 2019-07-01 | 65.38 | 67000 | 77471.2 | 10471.2 | |
| 68 | 2019-08-01 | 69.09 | 68000 | 82867.3 | 14867.3 | |
| 69 | 2019-09-02 | 70.25 | 69000 | 85258.6 | 16258.6 | |
| 70 | 2019-10-08 | 67.45 | 70000 | 82860.4 | 12860.4 | |
| 71 | 2019-11-01 | 68.81 | 71000 | 85531.1 | 14531.1 | |
| 72 | 2019-12-02 | 72.49 | 72000 | 91105.4 | 19105.4 | |
| 73 | 2020-01-02 | 86.29 | 73000 | 109449.2 | 36449.2 | |
| 74 | 2020-02-03 | 93.77 | 74000 | 119936.8 | 45936.8 | |
| 75 | 2020-03-02 | 102.29 | 75000 | 131834.3 | 56834.3 | |
| 76 | 2020-04-01 | 81.29 | 76000 | 105768.9 | 29768.9 | |
| 77 | 2020-05-06 | 109.33 | 77000 | 143252.6 | 66252.6 | |
| 78 | 2020-06-01 | 115.53 | 78000 | 152376.3 | 74376.3 | |
| 79 | 2020-07-01 | 137.25 | 79000 | 182023.5 | 103023.5 | |
| 80 | 2020-08-03 | 157.93 | 80000 | 210449.8 | 130449.8 | |
| 81 | 2020-09-01 | 170.69 | 81000 | 228453.1 | 147453.1 | |
| 82 | 2020-10-09 | 229.33 | 82000 | 307937.4 | 225937.4 | |
| 83 | 2020-11-02 | 263.05 | 83000 | 354215.6 | 271215.6 | |
| 84 | 2020-12-01 | 301.17 | 84000 | 406546.9 | 322546.9 | |
| 85 | 2021-01-04 | 457.97 | 85000 | 619210.0 | 534210.0 | |
| 86 | 2021-02-01 | 378.65 | 86000 | 512963.4 | 426963.4 | |
| 87 | 2021-03-01 | 359.49 | 87000 | 488007.0 | 401007.0 | |
| 88 | 2021-04-01 | 341.73 | 88000 | 464897.8 | 376897.8 | |
| 89 | 2021-05-06 | 444.38 | 89000 | 605545.4 | 516545.4 | |
| 90 | 2021-06-01 | 612.34 | 90000 | 835420.2 | 745420.2 | |
| 91 | 2021-07-01 | 695.71 | 91000 | 950162.6 | 859162.6 | |
| 92 | 2021-08-02 | 739.16 | 92000 | 1010504.2 | 918504.2 | |
| 93 | 2021-09-01 | 878.35 | 93000 | 1201790.6 | 1108790.6 | |
| 94 | 2021-10-08 | 941.05 | 94000 | 1288579.0 | 1194579.0 | |
| 95 | 2021-11-01 | 1043.12 | 95000 | 1429343.4 | 1334343.4 | |
| 96 | 2021-12-01 | 930.65 | 96000 | 1276230.5 | 1180230.5 | |
| 97 | 2022-01-04 | 760.17 | 97000 | 1043445.7 | 946445.7 | |
| 98 | 2022-02-07 | 663.27 | 98000 | 911436.2 | 813436.2 | |
| 99 | 2022-03-01 | 718.62 | 99000 | 988495.7 | 889495.7 | |
| 100 | 2022-04-01 | 655.59 | 100000 | 902794.9 | 802794.9 | |
| 101 | 2022-05-05 | 512.85 | 101000 | 707231.6 | 606231.6 | |
| 102 | 2022-06-01 | 550.73 | 102000 | 760469.0 | 658469.0 | |
| 103 | 2022-07-01 | 859.86 | 103000 | 1188327.5 | 1085327.5 | |
| 104 | 2022-08-01 | 754.05 | 104000 | 1043097.9 | 939097.9 | |
| 105 | 2022-09-01 | 644.98 | 105000 | 893218.4 | 788218.4 | |
| 106 | 2022-10-10 | 571.81 | 106000 | 792886.9 | 686886.9 | |
| 107 | 2022-11-01 | 607.99 | 107000 | 844055.1 | 737055.1 | |
| 108 | 2022-12-01 | 656.54 | 108000 | 912455.6 | 804455.6 | |
| 109 | 2023-01-03 | 610.16 | 109000 | 848997.0 | 739997.0 | |
| 110 | 2023-02-01 | 684.15 | 110000 | 952949.1 | 842949.1 | |
| 111 | 2023-03-01 | 613.7 | 111000 | 855819.7 | 744819.7 | |
| 112 | 2023-04-03 | 583.1 | 112000 | 814147.2 | 702147.2 | |
| 113 | 2023-05-04 | 584.05 | 113000 | 816473.6 | 703473.6 | |
| 114 | 2023-06-01 | 586.77 | 114000 | 821276.1 | 707276.1 | |
| 115 | 2023-07-03 | 575.62 | 115000 | 806669.9 | 691669.9 | |
| 116 | 2023-08-01 | 517.27 | 116000 | 725898.6 | 609898.6 | |
| 117 | 2023-09-01 | 461.11 | 117000 | 648087.8 | 531087.8 | |
| 118 | 2023-10-09 | 379.78 | 118000 | 534778.9 | 416778.9 | |
| 119 | 2023-11-01 | 390.39 | 119000 | 550719.1 | 431719.1 | |
| 120 | 2023-12-01 | 340.2 | 120000 | 480916.6 | 360916.6 | |
| 121 | 2024-01-02 | 343.6 | 121000 | 486723.0 | 365723.0 | |
| 122 | 2024-02-01 | 263.23 | 122000 | 373875.7 | 251875.7 | |
| 123 | 2024-03-01 | 294.64 | 123000 | 419488.5 | 296488.5 | |
| 124 | 2024-04-01 | 329.73 | 124000 | 470447.3 | 346447.3 | |
| 125 | 2024-05-06 | 320.07 | 125000 | 457664.7 | 332664.7 | |
| 126 | 2024-06-03 | 282.13 | 126000 | 404414.7 | 278414.7 | |
| 127 | 2024-07-01 | 253.43 | 127000 | 364275.2 | 237275.2 | |
| 128 | 2024-08-01 | 228.41 | 128000 | 329311.9 | 201311.9 | |
| 129 | 2024-09-02 | 208.01 | 129000 | 300900.1 | 171900.1 | |
| 130 | 2024-10-08 | 295.32 | 130000 | 428199.7 | 298199.7 | |
| 131 | 2024-11-01 | 267.85 | 131000 | 389369.5 | 258369.5 | |
| 132 | 2024-12-02 | 347 | 132000 | 505428.7 | 373428.7 | |
| 133 | 2025-01-02 | 274.65 | 133000 | 401046.1 | 268046.1 | |
| 134 | 2025-02-05 | 266.08 | 134000 | 389532.1 | 255532.1 | |
| 135 | 2025-03-03 | 319.12 | 135000 | 468180.9 | 333180.9 | |
| 136 | 2025-04-01 | 271.66 | 136000 | 399552.3 | 263552.3 | |
| 137 | 2025-05-06 | 259.55 | 137000 | 382741.2 | 245741.2 | |
| 138 | 2025-06-03 | 250.85 | 138000 | 370911.8 | 232911.8 | |
| 139 | 2025-07-01 | 263.77 | 139000 | 391015.6 | 252015.6 | |
| 140 | 2025-08-01 | 277.1 | 140000 | 411776.2 | 271776.2 | |
| 141 | 2025-09-01 | 317.35 | 141000 | 472588.5 | 331588.5 | |
| 142 | 2025-10-09 | 547.19 | 142000 | 815859.6 | 673859.6 | |
| 143 | 2025-11-03 | 567.87 | 143000 | 847693.4 | 704693.4 | |
| 144 | 2025-12-01 | 596.15 | 144000 | 890908.7 | 746908.7 | |
| 145 | 2026-01-16 | 616.83 | 145000 | 922813.6 | 777813.6 |