Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-12-30 | 10.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-01-05 | 13.19 | 2000 | 2210.1 | 210.1 | |
| 3 | 2015-02-02 | 33.9 | 3000 | 6680.2 | 3680.2 | |
| 4 | 2015-03-02 | 33.99 | 4000 | 7698.0 | 3698.0 | |
| 5 | 2015-04-01 | 35.28 | 5000 | 8990.1 | 3990.1 | |
| 6 | 2015-05-04 | 38.36 | 6000 | 10775.0 | 4775.0 | |
| 7 | 2015-06-01 | 55.85 | 7000 | 16687.7 | 9687.7 | |
| 8 | 2015-07-01 | 30.35 | 8000 | 10068.4 | 2068.4 | |
| 9 | 2015-08-03 | 28.64 | 9000 | 10501.2 | 1501.2 | |
| 10 | 2015-09-01 | 22.91 | 10000 | 9400.2 | -599.8 | |
| 11 | 2015-10-08 | 27.35 | 11000 | 12222.0 | 1222.0 | |
| 12 | 2015-11-02 | 31.49 | 12000 | 15072.0 | 3072.0 | |
| 13 | 2015-12-01 | 39.9 | 13000 | 20097.3 | 7097.3 | |
| 14 | 2016-01-04 | 32.1 | 14000 | 17168.5 | 3168.5 | |
| 15 | 2016-02-01 | 24.45 | 15000 | 14076.9 | -923.1 | |
| 16 | 2016-03-01 | 24.15 | 16000 | 14904.2 | -1095.8 | |
| 17 | 2016-04-01 | 30.28 | 17000 | 19687.4 | 2687.4 | |
| 18 | 2016-05-03 | 29.64 | 18000 | 20271.2 | 2271.2 | |
| 19 | 2016-06-01 | 27.46 | 19000 | 19780.3 | 780.3 | |
| 20 | 2016-07-01 | 30.07 | 20000 | 22660.4 | 2660.4 | |
| 21 | 2016-08-01 | 31 | 21000 | 24361.2 | 3361.2 | |
| 22 | 2016-09-01 | 33.16 | 22000 | 27058.6 | 5058.6 | |
| 23 | 2016-10-10 | 37.38 | 23000 | 31502.2 | 8502.2 | |
| 24 | 2016-11-01 | 44.65 | 24000 | 38629.0 | 14629.0 | |
| 25 | 2016-12-01 | 43.5 | 25000 | 38634.1 | 13634.1 | |
| 26 | 2017-01-04 | 43.77 | 26000 | 39873.9 | 13873.9 | |
| 27 | 2017-02-03 | 39.61 | 27000 | 37084.2 | 10084.2 | |
| 28 | 2017-03-01 | 43.8 | 28000 | 42007.0 | 14007.0 | |
| 29 | 2017-04-05 | 42.73 | 29000 | 41980.8 | 12980.8 | |
| 30 | 2017-05-02 | 37.14 | 30000 | 37488.8 | 7488.8 | |
| 31 | 2017-06-01 | 27.15 | 31000 | 28405.0 | -2595.0 | |
| 32 | 2017-07-03 | 30.72 | 32000 | 33140.0 | 1140.0 | |
| 33 | 2017-08-01 | 36.7 | 33000 | 40591.1 | 7591.1 | |
| 34 | 2017-09-01 | 39.64 | 34000 | 44842.8 | 10842.8 | |
| 35 | 2018-03-21 | 47.7 | 35000 | 54960.7 | 19960.7 | |
| 36 | 2018-04-02 | 40.39 | 36000 | 47538.0 | 11538.0 | |
| 37 | 2018-05-02 | 32.64 | 37000 | 39416.4 | 2416.4 | |
| 38 | 2018-06-01 | 30.72 | 38000 | 38097.8 | 97.8 | |
| 39 | 2018-07-02 | 32.35 | 39000 | 41119.3 | 2119.3 | |
| 40 | 2018-08-01 | 26.73 | 40000 | 34975.8 | -5024.2 | |
| 41 | 2018-09-03 | 24.48 | 41000 | 33031.7 | -7968.3 | |
| 42 | 2018-10-08 | 23.85 | 42000 | 33181.7 | -8818.3 | |
| 43 | 2018-11-01 | 22.48 | 43000 | 32275.6 | -10724.4 | |
| 44 | 2018-12-03 | 25.2 | 44000 | 37180.9 | -6819.1 | |
| 45 | 2019-01-02 | 22.05 | 45000 | 33533.3 | -11466.7 | |
| 46 | 2019-02-01 | 21.91 | 46000 | 34320.4 | -11679.6 | |
| 47 | 2019-03-01 | 25 | 47000 | 40160.6 | -6839.4 | |
| 48 | 2019-04-01 | 27.94 | 48000 | 45883.5 | -2116.5 | |
| 49 | 2019-05-06 | 24.78 | 49000 | 41694.1 | -7305.9 | |
| 50 | 2019-06-03 | 25.2 | 50000 | 43400.8 | -6599.2 | |
| 51 | 2019-07-01 | 27.34 | 51000 | 48086.4 | -2913.6 | |
| 52 | 2019-08-01 | 25.92 | 52000 | 46588.9 | -5411.1 | |
| 53 | 2019-09-02 | 25.57 | 53000 | 46959.8 | -6040.2 | |
| 54 | 2019-10-08 | 25.08 | 54000 | 47059.9 | -6940.1 | |
| 55 | 2019-11-01 | 22.69 | 55000 | 43575.3 | -11424.7 | |
| 56 | 2019-12-02 | 20.71 | 56000 | 40772.8 | -15227.2 | |
| 57 | 2020-01-02 | 25.48 | 57000 | 51163.7 | -5836.3 | |
| 58 | 2020-02-03 | 23.62 | 58000 | 48428.8 | -9571.2 | |
| 59 | 2020-03-02 | 25.74 | 59000 | 53775.5 | -5224.5 | |
| 60 | 2020-04-01 | 22.9 | 60000 | 48842.3 | -11157.7 | |
| 61 | 2020-05-06 | 22.57 | 61000 | 49138.4 | -11861.6 | |
| 62 | 2020-06-01 | 23.4 | 62000 | 51945.5 | -10054.5 | |
| 63 | 2020-07-01 | 23.4 | 63000 | 52945.5 | -10054.5 | |
| 64 | 2020-08-03 | 26.53 | 64000 | 61027.5 | -2972.5 | |
| 65 | 2020-09-01 | 25.11 | 65000 | 58761.0 | -6239.0 | |
| 66 | 2020-10-09 | 30.1 | 66000 | 71438.3 | 5438.3 | |
| 67 | 2020-11-02 | 30.13 | 67000 | 72509.6 | 5509.6 | |
| 68 | 2020-12-01 | 34.62 | 68000 | 84315.0 | 16315.0 | |
| 69 | 2021-01-04 | 42 | 69000 | 103288.5 | 34288.5 | |
| 70 | 2021-02-01 | 45.93 | 70000 | 113953.4 | 43953.4 | |
| 71 | 2021-03-01 | 40.83 | 71000 | 102300.2 | 31300.2 | |
| 72 | 2021-04-01 | 34.99 | 72000 | 88668.0 | 16668.0 | |
| 73 | 2021-05-06 | 49.69 | 73000 | 126919.2 | 53919.2 | |
| 74 | 2021-06-01 | 60.46 | 74000 | 155428.1 | 81428.1 | |
| 75 | 2021-07-01 | 66.06 | 75000 | 170824.4 | 95824.4 | |
| 76 | 2021-08-02 | 86.2 | 76000 | 223904.3 | 147904.3 | |
| 77 | 2021-09-01 | 91.56 | 77000 | 238826.9 | 161826.9 | |
| 78 | 2021-10-08 | 83.2 | 78000 | 218020.5 | 140020.5 | |
| 79 | 2021-11-01 | 88.44 | 79000 | 232751.6 | 153751.6 | |
| 80 | 2021-12-01 | 97.72 | 80000 | 258174.2 | 178174.2 | |
| 81 | 2022-01-04 | 98.62 | 81000 | 261552.0 | 180552.0 | |
| 82 | 2022-02-07 | 90.27 | 82000 | 240406.8 | 158406.8 | |
| 83 | 2022-03-01 | 153.7 | 83000 | 410333.4 | 327333.4 | |
| 84 | 2022-04-01 | 135.99 | 84000 | 364053.0 | 280053.0 | |
| 85 | 2022-05-05 | 123.22 | 85000 | 330867.0 | 245867.0 | |
| 86 | 2022-06-01 | 148.59 | 86000 | 399989.8 | 313989.8 | |
| 87 | 2022-07-01 | 205.81 | 87000 | 555020.5 | 468020.5 | |
| 88 | 2022-08-01 | 189.33 | 88000 | 511577.8 | 423577.8 | |
| 89 | 2022-09-01 | 197.64 | 89000 | 535031.8 | 446031.8 | |
| 90 | 2022-10-10 | 192.16 | 90000 | 521196.9 | 431196.9 | |
| 91 | 2022-11-01 | 198.27 | 91000 | 538769.1 | 447769.1 | |
| 92 | 2022-12-01 | 162.87 | 92000 | 443574.9 | 351574.9 | |
| 93 | 2023-01-03 | 151.17 | 93000 | 412710.0 | 319710.0 | |
| 94 | 2023-02-01 | 188.17 | 94000 | 514723.9 | 420723.9 | |
| 95 | 2023-03-01 | 158.79 | 95000 | 435357.3 | 340357.3 | |
| 96 | 2023-04-03 | 153.48 | 96000 | 421798.8 | 325798.8 | |
| 97 | 2023-05-04 | 163.35 | 97000 | 449923.8 | 352923.8 | |
| 98 | 2023-06-01 | 164.06 | 98000 | 452879.4 | 354879.4 | |
| 99 | 2023-07-03 | 153.33 | 99000 | 424259.8 | 325259.8 | |
| 100 | 2023-08-01 | 134.93 | 100000 | 374347.5 | 274347.5 | |
| 101 | 2023-09-01 | 112.41 | 101000 | 312868.4 | 211868.4 | |
| 102 | 2023-10-09 | 108.06 | 102000 | 301761.2 | 199761.2 | |
| 103 | 2023-11-01 | 109.91 | 103000 | 307927.3 | 204927.3 | |
| 104 | 2023-12-01 | 107.64 | 104000 | 302567.6 | 198567.6 | |
| 105 | 2024-01-02 | 110.05 | 105000 | 310342.0 | 205342.0 | |
| 106 | 2024-02-01 | 95.24 | 106000 | 269577.6 | 163577.6 | |
| 107 | 2024-03-01 | 112.94 | 107000 | 320677.6 | 213677.6 | |
| 108 | 2024-04-01 | 116.88 | 108000 | 332864.7 | 224864.7 | |
| 109 | 2024-05-06 | 108.23 | 109000 | 309230.2 | 200230.2 | |
| 110 | 2024-06-03 | 95.47 | 110000 | 273772.9 | 163772.9 | |
| 111 | 2024-07-01 | 85.27 | 111000 | 245523.0 | 134523.0 | |
| 112 | 2024-08-01 | 83.59 | 112000 | 241685.7 | 129685.7 | |
| 113 | 2024-09-02 | 89.12 | 113000 | 258674.7 | 145674.7 | |
| 114 | 2024-10-08 | 118.02 | 114000 | 343558.2 | 229558.2 | |
| 115 | 2024-11-01 | 108.32 | 115000 | 316321.4 | 201321.4 | |
| 116 | 2024-12-02 | 116.64 | 116000 | 341617.9 | 225617.9 | |
| 117 | 2025-01-02 | 108.23 | 117000 | 317986.5 | 200986.5 | |
| 118 | 2025-02-05 | 115.02 | 118000 | 338935.9 | 220935.9 | |
| 119 | 2025-03-03 | 108.94 | 119000 | 322019.6 | 203019.6 | |
| 120 | 2025-04-01 | 100.09 | 120000 | 296859.6 | 176859.6 | |
| 121 | 2025-05-06 | 92.77 | 121000 | 276149.0 | 155149.0 | |
| 122 | 2025-06-03 | 92.97 | 122000 | 277744.3 | 155744.3 | |
| 123 | 2025-07-01 | 99.06 | 123000 | 296938.0 | 173938.0 | |
| 124 | 2025-08-01 | 113.44 | 124000 | 341042.9 | 217042.9 | |
| 125 | 2025-09-01 | 130.81 | 125000 | 394263.5 | 269263.5 | |
| 126 | 2025-10-09 | 165 | 126000 | 498312.8 | 372312.8 | |
| 127 | 2025-11-03 | 176.73 | 127000 | 534738.3 | 407738.3 | |
| 128 | 2025-12-01 | 205.19 | 128000 | 621850.7 | 493850.7 | |
| 129 | 2026-01-16 | 248.15 | 129000 | 753045.7 | 624045.7 |