Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-09-01 | 2.532 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-10-08 | 2.434 | 2000 | 1961.3 | -38.7 | |
| 3 | 2014-11-03 | 2.315 | 3000 | 2865.4 | -134.6 | |
| 4 | 2014-12-01 | 2.285 | 4000 | 3828.3 | -171.7 | |
| 5 | 2015-01-05 | 2.394 | 5000 | 5010.9 | 10.9 | |
| 6 | 2015-02-02 | 2.529 | 6000 | 6293.5 | 293.5 | |
| 7 | 2015-03-02 | 2.482 | 7000 | 7176.5 | 176.5 | |
| 8 | 2015-04-01 | 2.34 | 8000 | 7765.9 | -234.1 | |
| 9 | 2015-05-04 | 2.388 | 9000 | 8925.2 | -74.8 | |
| 10 | 2015-06-01 | 2.362 | 10000 | 9828.0 | -172.0 | |
| 11 | 2015-07-01 | 2.319 | 11000 | 10649.1 | -350.9 | |
| 12 | 2015-08-03 | 2.164 | 12000 | 10937.3 | -1062.7 | |
| 13 | 2015-09-01 | 2.345 | 13000 | 12852.2 | -147.8 | |
| 14 | 2015-10-08 | 2.315 | 14000 | 13687.7 | -312.3 | |
| 15 | 2015-11-02 | 2.333 | 15000 | 14794.2 | -205.8 | |
| 16 | 2015-12-01 | 2.194 | 16000 | 14912.7 | -1087.3 | |
| 17 | 2016-01-04 | 2.222 | 17000 | 16103.1 | -896.9 | |
| 18 | 2016-02-01 | 2.375 | 18000 | 18211.9 | 211.9 | |
| 19 | 2016-03-01 | 2.617 | 19000 | 21067.5 | 2067.5 | |
| 20 | 2016-04-01 | 2.562 | 20000 | 21624.8 | 1624.8 | |
| 21 | 2016-05-03 | 2.696 | 21000 | 23755.8 | 2755.8 | |
| 22 | 2016-06-01 | 2.577 | 22000 | 23707.3 | 1707.3 | |
| 23 | 2016-07-01 | 2.852 | 23000 | 27237.1 | 4237.1 | |
| 24 | 2016-08-01 | 2.878 | 24000 | 28485.4 | 4485.4 | |
| 25 | 2016-09-01 | 2.81 | 25000 | 28812.4 | 3812.4 | |
| 26 | 2016-10-10 | 2.733 | 26000 | 29022.9 | 3022.9 | |
| 27 | 2016-11-01 | 2.8 | 27000 | 30734.4 | 3734.4 | |
| 28 | 2016-12-01 | 2.644 | 28000 | 30022.0 | 2022.0 | |
| 29 | 2017-01-03 | 2.631 | 29000 | 30874.4 | 1874.4 | |
| 30 | 2017-02-03 | 2.695 | 30000 | 32625.5 | 2625.5 | |
| 31 | 2017-03-01 | 2.772 | 31000 | 34557.6 | 3557.6 | |
| 32 | 2017-04-05 | 2.8 | 32000 | 35906.7 | 3906.7 | |
| 33 | 2017-05-02 | 2.806 | 33000 | 36983.6 | 3983.6 | |
| 34 | 2017-06-01 | 2.791 | 34000 | 37785.9 | 3785.9 | |
| 35 | 2017-07-03 | 2.722 | 35000 | 37851.8 | 2851.8 | |
| 36 | 2017-08-01 | 2.753 | 36000 | 39282.8 | 3282.8 | |
| 37 | 2017-09-01 | 2.798 | 37000 | 40924.9 | 3924.9 | |
| 38 | 2017-10-09 | 2.758 | 38000 | 41339.9 | 3339.9 | |
| 39 | 2017-11-01 | 2.729 | 39000 | 41905.2 | 2905.2 | |
| 40 | 2017-12-01 | 2.723 | 40000 | 42813.1 | 2813.1 | |
| 41 | 2018-01-02 | 2.746 | 41000 | 44174.7 | 3174.7 | |
| 42 | 2018-02-01 | 2.731 | 42000 | 44933.4 | 2933.4 | |
| 43 | 2018-03-01 | 2.691 | 43000 | 45275.3 | 2275.3 | |
| 44 | 2018-04-02 | 2.698 | 44000 | 46393.0 | 2393.0 | |
| 45 | 2018-05-02 | 2.687 | 45000 | 47203.9 | 2203.9 | |
| 46 | 2018-06-01 | 2.68 | 46000 | 48080.9 | 2080.9 | |
| 47 | 2018-07-02 | 2.669 | 47000 | 48883.6 | 1883.6 | |
| 48 | 2018-08-01 | 2.673 | 48000 | 49956.8 | 1956.8 | |
| 49 | 2018-09-03 | 2.638 | 49000 | 50302.7 | 1302.7 | |
| 50 | 2018-10-08 | 2.657 | 50000 | 51665.0 | 1665.0 | |
| 51 | 2018-11-01 | 2.73 | 51000 | 54084.5 | 3084.5 | |
| 52 | 2018-12-03 | 2.722 | 52000 | 54926.0 | 2926.0 | |
| 53 | 2019-01-02 | 2.835 | 53000 | 58206.2 | 5206.2 | |
| 54 | 2019-02-01 | 2.852 | 54000 | 59555.2 | 5555.2 | |
| 55 | 2019-03-01 | 2.827 | 55000 | 60033.2 | 5033.2 | |
| 56 | 2019-04-01 | 2.789 | 56000 | 60226.2 | 4226.2 | |
| 57 | 2019-05-06 | 2.792 | 57000 | 61291.0 | 4291.0 | |
| 58 | 2019-06-03 | 2.912 | 58000 | 64925.3 | 6925.3 | |
| 59 | 2019-07-01 | 3.036 | 59000 | 68689.9 | 9689.9 | |
| 60 | 2019-08-01 | 3.114 | 60000 | 71454.7 | 11454.7 | |
| 61 | 2019-09-02 | 3.496 | 61000 | 81220.2 | 20220.2 | |
| 62 | 2019-10-08 | 3.39 | 62000 | 79757.5 | 17757.5 | |
| 63 | 2019-11-01 | 3.387 | 63000 | 80687.0 | 17687.0 | |
| 64 | 2019-12-02 | 3.27 | 64000 | 78899.7 | 14899.7 | |
| 65 | 2020-01-02 | 3.369 | 65000 | 82288.4 | 17288.4 | |
| 66 | 2020-02-03 | 3.519 | 66000 | 86952.2 | 20952.2 | |
| 67 | 2020-03-02 | 3.538 | 67000 | 88421.7 | 21421.7 | |
| 68 | 2020-04-01 | 3.528 | 68000 | 89171.8 | 21171.8 | |
| 69 | 2020-05-06 | 3.74 | 69000 | 95530.2 | 26530.2 | |
| 70 | 2020-06-01 | 3.893 | 70000 | 100438.2 | 30438.2 | |
| 71 | 2020-07-01 | 3.936 | 71000 | 102547.6 | 31547.6 | |
| 72 | 2020-08-03 | 4.202 | 72000 | 110477.9 | 38477.9 | |
| 73 | 2020-09-01 | 4.167 | 73000 | 110557.7 | 37557.7 | |
| 74 | 2020-10-09 | 3.97 | 74000 | 106330.9 | 32330.9 | |
| 75 | 2020-11-02 | 3.931 | 75000 | 106286.4 | 31286.4 | |
| 76 | 2020-12-01 | 3.654 | 76000 | 99796.9 | 23796.9 | |
| 77 | 2021-01-04 | 3.901 | 77000 | 107542.8 | 30542.8 | |
| 78 | 2021-02-01 | 3.821 | 78000 | 106337.4 | 28337.4 | |
| 79 | 2021-03-01 | 3.595 | 79000 | 101047.9 | 22047.9 | |
| 80 | 2021-04-01 | 3.563 | 80000 | 101148.4 | 21148.4 | |
| 81 | 2021-05-06 | 3.678 | 81000 | 105413.1 | 24413.1 | |
| 82 | 2021-06-01 | 3.851 | 82000 | 111371.4 | 29371.4 | |
| 83 | 2021-07-01 | 3.625 | 83000 | 105835.4 | 22835.4 | |
| 84 | 2021-08-02 | 3.68 | 84000 | 108441.2 | 24441.2 | |
| 85 | 2021-09-01 | 3.687 | 85000 | 109647.5 | 24647.5 | |
| 86 | 2021-10-08 | 3.585 | 86000 | 107614.1 | 21614.1 | |
| 87 | 2021-11-01 | 3.593 | 87000 | 108854.2 | 21854.2 | |
| 88 | 2021-12-01 | 3.591 | 88000 | 109793.7 | 21793.7 | |
| 89 | 2022-01-04 | 3.621 | 89000 | 111710.9 | 22710.9 | |
| 90 | 2022-02-07 | 3.62 | 90000 | 112680.0 | 22680.0 | |
| 91 | 2022-03-01 | 3.785 | 91000 | 118816.0 | 27816.0 | |
| 92 | 2022-04-01 | 3.851 | 92000 | 121887.8 | 29887.8 | |
| 93 | 2022-05-05 | 3.931 | 93000 | 125419.9 | 32419.9 | |
| 94 | 2022-06-01 | 3.85 | 94000 | 123835.6 | 29835.6 | |
| 95 | 2022-07-01 | 3.783 | 95000 | 122680.5 | 27680.5 | |
| 96 | 2022-08-01 | 3.742 | 96000 | 122350.9 | 26350.9 | |
| 97 | 2022-09-01 | 3.73 | 97000 | 122958.6 | 25958.6 | |
| 98 | 2022-10-10 | 3.812 | 98000 | 126661.7 | 28661.7 | |
| 99 | 2022-11-01 | 3.806 | 99000 | 127462.3 | 28462.3 | |
| 100 | 2022-12-01 | 3.957 | 100000 | 133519.3 | 33519.3 | |
| 101 | 2023-01-03 | 3.984 | 101000 | 135430.3 | 34430.3 | |
| 102 | 2023-02-01 | 4.091 | 102000 | 140067.6 | 38067.6 | |
| 103 | 2023-03-01 | 4.029 | 103000 | 138944.9 | 35944.9 | |
| 104 | 2023-04-03 | 4.216 | 104000 | 146393.8 | 42393.8 | |
| 105 | 2023-05-04 | 4.391 | 105000 | 153470.4 | 48470.4 | |
| 106 | 2023-06-01 | 4.357 | 106000 | 153282.0 | 47282.0 | |
| 107 | 2023-07-03 | 4.356 | 107000 | 154246.9 | 47246.9 | |
| 108 | 2023-08-01 | 4.423 | 108000 | 157619.3 | 49619.3 | |
| 109 | 2023-09-01 | 4.483 | 109000 | 160757.5 | 51757.5 | |
| 110 | 2023-10-09 | 4.4 | 110000 | 158781.2 | 48781.2 | |
| 111 | 2023-11-01 | 4.6 | 111000 | 166998.5 | 55998.5 | |
| 112 | 2023-12-01 | 4.585 | 112000 | 167454.0 | 55454.0 | |
| 113 | 2024-01-02 | 4.659 | 113000 | 171156.6 | 58156.6 | |
| 114 | 2024-02-01 | 4.666 | 114000 | 172413.8 | 58413.8 | |
| 115 | 2024-03-01 | 4.661 | 115000 | 173229.0 | 58229.0 | |
| 116 | 2024-04-01 | 5.15 | 116000 | 192403.0 | 76403.0 | |
| 117 | 2024-05-06 | 5.25 | 117000 | 197139.0 | 80139.0 | |
| 118 | 2024-06-03 | 5.288 | 118000 | 199565.9 | 81565.9 | |
| 119 | 2024-07-01 | 5.296 | 119000 | 200867.8 | 81867.8 | |
| 120 | 2024-08-01 | 5.475 | 120000 | 208657.0 | 88657.0 | |
| 121 | 2024-09-02 | 5.485 | 121000 | 210038.1 | 89038.1 | |
| 122 | 2024-10-08 | 5.71 | 122000 | 219654.0 | 97654.0 | |
| 123 | 2024-11-01 | 6.042 | 123000 | 233425.5 | 110425.5 | |
| 124 | 2024-12-02 | 5.866 | 124000 | 227626.0 | 103626.0 | |
| 125 | 2025-01-02 | 5.969 | 125000 | 232622.8 | 107622.8 | |
| 126 | 2025-02-05 | 6.428 | 126000 | 251510.9 | 125510.9 | |
| 127 | 2025-03-03 | 6.443 | 127000 | 253097.8 | 126097.8 | |
| 128 | 2025-04-01 | 7.049 | 128000 | 277903.0 | 149903.0 | |
| 129 | 2025-05-06 | 7.597 | 129000 | 300507.6 | 171507.6 | |
| 130 | 2025-06-03 | 7.465 | 130000 | 296286.2 | 166286.2 | |
| 131 | 2025-07-01 | 7.384 | 131000 | 294071.3 | 163071.3 | |
| 132 | 2025-08-01 | 7.339 | 132000 | 293279.2 | 161279.2 | |
| 133 | 2025-09-01 | 7.632 | 133000 | 305988.0 | 172988.0 | |
| 134 | 2025-10-09 | 8.707 | 134000 | 350087.7 | 216087.7 | |
| 135 | 2025-11-03 | 8.779 | 135000 | 353982.6 | 218982.6 | |
| 136 | 2025-12-01 | 9.144 | 136000 | 369700.0 | 233700.0 | |
| 137 | 2026-01-16 | 9.834 | 137000 | 398597.3 | 261597.3 |