Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-19 | 34.37 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 38.46 | 2000 | 2119.0 | 119.0 | |
| 3 | 2012-05-02 | 38.05 | 3000 | 3096.4 | 96.4 | |
| 4 | 2012-06-01 | 43.89 | 4000 | 4571.7 | 571.7 | |
| 5 | 2012-07-02 | 52.3 | 5000 | 6447.7 | 1447.7 | |
| 6 | 2012-08-01 | 46.3 | 6000 | 6708.0 | 708.0 | |
| 7 | 2012-09-03 | 51.89 | 7000 | 8517.8 | 1517.8 | |
| 8 | 2012-10-08 | 46.75 | 8000 | 8674.1 | 674.1 | |
| 9 | 2012-11-01 | 54.6 | 9000 | 11130.6 | 2130.6 | |
| 10 | 2012-12-03 | 48.26 | 10000 | 10838.2 | 838.2 | |
| 11 | 2013-01-04 | 62.76 | 11000 | 15094.5 | 4094.5 | |
| 12 | 2013-02-01 | 58 | 12000 | 14949.7 | 2949.7 | |
| 13 | 2013-03-01 | 61.5 | 13000 | 16851.8 | 3851.8 | |
| 14 | 2013-04-01 | 67.6 | 14000 | 19523.3 | 5523.3 | |
| 15 | 2013-05-02 | 67.36 | 15000 | 20454.0 | 5454.0 | |
| 16 | 2013-06-03 | 71.53 | 16000 | 22720.2 | 6720.2 | |
| 17 | 2013-07-01 | 69.32 | 17000 | 23018.3 | 6018.3 | |
| 18 | 2013-08-01 | 76.73 | 18000 | 26478.8 | 8478.8 | |
| 19 | 2013-09-03 | 79.7 | 19000 | 28503.7 | 9503.7 | |
| 20 | 2013-10-08 | 91.37 | 20000 | 33677.4 | 13677.4 | |
| 21 | 2013-11-01 | 85 | 21000 | 32329.5 | 11329.5 | |
| 22 | 2013-12-02 | 89.75 | 22000 | 35136.2 | 13136.2 | |
| 23 | 2014-01-02 | 102.95 | 23000 | 41303.8 | 18303.8 | |
| 24 | 2014-02-07 | 99.05 | 24000 | 40739.1 | 16739.1 | |
| 25 | 2014-03-03 | 107.68 | 25000 | 45288.6 | 20288.6 | |
| 26 | 2014-04-01 | 98.95 | 26000 | 42616.9 | 16616.9 | |
| 27 | 2014-05-05 | 79.63 | 27000 | 35296.0 | 8296.0 | |
| 28 | 2014-06-03 | 84.58 | 28000 | 38490.0 | 10490.0 | |
| 29 | 2014-07-01 | 90.2 | 29000 | 42047.6 | 13047.6 | |
| 30 | 2014-08-01 | 82.89 | 30000 | 39639.9 | 9639.9 | |
| 31 | 2014-09-01 | 96.48 | 31000 | 47139.0 | 16139.0 | |
| 32 | 2014-10-08 | 98.68 | 32000 | 49213.9 | 17213.9 | |
| 33 | 2014-11-03 | 89.91 | 33000 | 45840.1 | 12840.1 | |
| 34 | 2014-12-01 | 89.82 | 34000 | 46794.2 | 12794.2 | |
| 35 | 2015-01-05 | 72.4 | 35000 | 38718.8 | 3718.8 | |
| 36 | 2015-02-02 | 91.39 | 36000 | 49874.4 | 13874.4 | |
| 37 | 2015-03-02 | 102.53 | 37000 | 56953.9 | 19953.9 | |
| 38 | 2015-06-12 | 125.46 | 38000 | 70691.2 | 32691.2 | |
| 39 | 2015-07-01 | 104.97 | 39000 | 60145.9 | 21145.9 | |
| 40 | 2015-08-03 | 95.45 | 40000 | 55691.2 | 15691.2 | |
| 41 | 2015-09-01 | 76.19 | 41000 | 45453.7 | 4453.7 | |
| 42 | 2015-10-08 | 93.02 | 42000 | 56494.2 | 14494.2 | |
| 43 | 2015-11-02 | 109.18 | 43000 | 67308.8 | 24308.8 | |
| 44 | 2015-12-01 | 103.13 | 44000 | 64579.0 | 20579.0 | |
| 45 | 2016-01-04 | 97.4 | 45000 | 61990.9 | 16990.9 | |
| 46 | 2016-02-01 | 78.2 | 46000 | 50770.9 | 4770.9 | |
| 47 | 2016-03-01 | 76.1 | 47000 | 50407.5 | 3407.5 | |
| 48 | 2016-08-04 | 91.47 | 48000 | 61588.4 | 13588.4 | |
| 49 | 2016-09-01 | 80.11 | 49000 | 54939.5 | 5939.5 | |
| 50 | 2016-10-10 | 80.71 | 50000 | 56351.0 | 6351.0 | |
| 51 | 2016-11-01 | 83.3 | 51000 | 59159.3 | 8159.3 | |
| 52 | 2016-12-01 | 84.59 | 52000 | 61075.4 | 9075.4 | |
| 53 | 2017-01-03 | 73.38 | 53000 | 53981.6 | 981.6 | |
| 54 | 2017-02-03 | 73.23 | 54000 | 54871.3 | 871.3 | |
| 55 | 2017-03-01 | 77.41 | 55000 | 59003.4 | 4003.4 | |
| 56 | 2017-04-05 | 74.52 | 56000 | 57800.5 | 1800.5 | |
| 57 | 2017-05-02 | 80.3 | 57000 | 63283.7 | 6283.7 | |
| 58 | 2017-07-17 | 77.17 | 58000 | 61817.0 | 3817.0 | |
| 59 | 2017-08-01 | 90.75 | 59000 | 73695.3 | 14695.3 | |
| 60 | 2017-09-01 | 99.91 | 60000 | 82133.8 | 22133.8 | |
| 61 | 2017-10-09 | 103.29 | 61000 | 85912.4 | 24912.4 | |
| 62 | 2017-11-01 | 112.82 | 62000 | 94839.1 | 32839.1 | |
| 63 | 2017-12-01 | 100.92 | 63000 | 85835.7 | 22835.7 | |
| 64 | 2018-01-02 | 95.04 | 64000 | 81834.6 | 17834.6 | |
| 65 | 2018-02-01 | 97.32 | 65000 | 84797.8 | 19797.8 | |
| 66 | 2018-03-01 | 103.93 | 66000 | 91557.3 | 25557.3 | |
| 67 | 2018-04-02 | 114.78 | 67000 | 102115.6 | 35115.6 | |
| 68 | 2018-05-02 | 112.09 | 68000 | 100722.4 | 32722.4 | |
| 69 | 2018-06-01 | 113.91 | 69000 | 103357.8 | 34357.8 | |
| 70 | 2018-07-02 | 98.32 | 70000 | 90212.0 | 20212.0 | |
| 71 | 2018-08-01 | 100.03 | 71000 | 92781.0 | 21781.0 | |
| 72 | 2018-09-03 | 80.72 | 72000 | 75870.4 | 3870.4 | |
| 73 | 2018-10-08 | 85.15 | 73000 | 81034.2 | 8034.2 | |
| 74 | 2018-11-01 | 63.54 | 74000 | 61468.7 | -12531.3 | |
| 75 | 2018-12-03 | 72.9 | 75000 | 71523.6 | -3476.4 | |
| 76 | 2019-01-02 | 64.64 | 76000 | 64419.6 | -11580.4 | |
| 77 | 2019-02-01 | 62.94 | 77000 | 63725.4 | -13274.6 | |
| 78 | 2019-03-01 | 75.74 | 78000 | 77685.1 | -314.9 | |
| 79 | 2019-04-01 | 80.45 | 79000 | 83516.0 | 4516.0 | |
| 80 | 2019-05-06 | 75.58 | 80000 | 79460.4 | -539.6 | |
| 81 | 2019-06-03 | 71.64 | 81000 | 76318.2 | -4681.8 | |
| 82 | 2019-07-01 | 74.81 | 82000 | 80695.2 | -1304.8 | |
| 83 | 2019-08-01 | 68.25 | 83000 | 74619.1 | -8380.9 | |
| 84 | 2019-09-02 | 71.59 | 84000 | 79270.8 | -4729.2 | |
| 85 | 2019-10-08 | 81.82 | 85000 | 91598.3 | 6598.3 | |
| 86 | 2019-11-01 | 86.47 | 86000 | 97804.1 | 11804.1 | |
| 87 | 2019-12-02 | 83.24 | 87000 | 95150.7 | 8150.7 | |
| 88 | 2020-01-02 | 93.91 | 88000 | 108347.5 | 20347.5 | |
| 89 | 2020-02-03 | 82.96 | 89000 | 96714.0 | 7714.0 | |
| 90 | 2020-03-02 | 96.48 | 90000 | 113475.5 | 23475.5 | |
| 91 | 2020-04-01 | 88.33 | 91000 | 104889.9 | 13889.9 | |
| 92 | 2020-05-06 | 108.13 | 92000 | 129401.9 | 37401.9 | |
| 93 | 2020-06-01 | 132.37 | 93000 | 159410.5 | 66410.5 | |
| 94 | 2020-07-01 | 186.69 | 94000 | 225827.0 | 131827.0 | |
| 95 | 2020-08-03 | 257.81 | 95000 | 312856.3 | 217856.3 | |
| 96 | 2020-09-01 | 211.8 | 96000 | 258022.5 | 162022.5 | |
| 97 | 2020-10-09 | 224.93 | 97000 | 275018.0 | 178018.0 | |
| 98 | 2020-11-02 | 230.45 | 98000 | 282767.2 | 184767.2 | |
| 99 | 2020-12-01 | 190.9 | 99000 | 235238.5 | 136238.5 | |
| 100 | 2021-01-04 | 208.08 | 100000 | 257408.7 | 157408.7 | |
| 101 | 2021-02-01 | 263.17 | 101000 | 326558.7 | 225558.7 | |
| 102 | 2021-03-01 | 204.41 | 102000 | 254645.4 | 152645.4 | |
| 103 | 2021-04-01 | 177.83 | 103000 | 222533.1 | 119533.1 | |
| 104 | 2021-05-06 | 212.02 | 104000 | 266317.9 | 162317.9 | |
| 105 | 2021-06-01 | 189.86 | 105000 | 239482.7 | 134482.7 | |
| 106 | 2021-07-01 | 177.12 | 106000 | 224412.9 | 118412.9 | |
| 107 | 2021-08-02 | 175.2 | 107000 | 222980.3 | 115980.3 | |
| 108 | 2021-09-01 | 148.61 | 108000 | 190138.7 | 82138.7 | |
| 109 | 2021-10-08 | 150.47 | 109000 | 193518.5 | 84518.5 | |
| 110 | 2021-11-01 | 142.05 | 110000 | 183689.6 | 73689.6 | |
| 111 | 2021-12-01 | 173.61 | 111000 | 225500.8 | 114500.8 | |
| 112 | 2022-01-04 | 185.7 | 112000 | 242204.5 | 130204.5 | |
| 113 | 2022-02-07 | 144.67 | 113000 | 189689.9 | 76689.9 | |
| 114 | 2022-03-01 | 136.09 | 114000 | 179439.9 | 65439.9 | |
| 115 | 2022-04-01 | 111.03 | 115000 | 147397.3 | 32397.3 | |
| 116 | 2022-05-05 | 97.02 | 116000 | 129798.4 | 13798.4 | |
| 117 | 2022-06-01 | 124.38 | 117000 | 167402.1 | 50402.1 | |
| 118 | 2022-07-01 | 163.27 | 118000 | 220743.8 | 102743.8 | |
| 119 | 2022-08-01 | 188.44 | 119000 | 255774.1 | 136774.1 | |
| 120 | 2022-09-01 | 164.86 | 120000 | 224768.4 | 104768.4 | |
| 121 | 2022-10-10 | 159.17 | 121000 | 218010.7 | 97010.7 | |
| 122 | 2022-11-01 | 210.98 | 122000 | 289973.4 | 167973.4 | |
| 123 | 2022-12-01 | 194.18 | 123000 | 267883.3 | 144883.3 | |
| 124 | 2023-01-03 | 209.45 | 124000 | 289949.2 | 165949.2 | |
| 125 | 2023-02-01 | 204.47 | 125000 | 284055.2 | 159055.2 | |
| 126 | 2023-03-01 | 200.26 | 126000 | 279206.6 | 153206.6 | |
| 127 | 2023-04-03 | 176.19 | 127000 | 246647.7 | 119647.7 | |
| 128 | 2023-05-04 | 169.13 | 128000 | 237764.4 | 109764.4 | |
| 129 | 2023-06-01 | 175.53 | 129000 | 247761.6 | 118761.6 | |
| 130 | 2023-07-03 | 153.43 | 130000 | 217567.3 | 87567.3 | |
| 131 | 2023-08-01 | 145.88 | 131000 | 207861.2 | 76861.2 | |
| 132 | 2023-09-01 | 145.99 | 132000 | 209018.0 | 77018.0 | |
| 133 | 2023-10-09 | 152.66 | 133000 | 219567.6 | 86567.6 | |
| 134 | 2023-11-01 | 175.97 | 134000 | 254093.9 | 120093.9 | |
| 135 | 2023-12-01 | 176.29 | 135000 | 255555.9 | 120555.9 | |
| 136 | 2024-01-02 | 177.99 | 136000 | 259020.3 | 123020.3 | |
| 137 | 2024-02-01 | 142.32 | 137000 | 208111.5 | 71111.5 | |
| 138 | 2024-03-01 | 138.44 | 138000 | 203437.8 | 65437.8 | |
| 139 | 2024-04-01 | 129.19 | 139000 | 190844.9 | 51844.9 | |
| 140 | 2024-05-06 | 148.45 | 140000 | 220296.6 | 80296.6 | |
| 141 | 2024-06-03 | 163.27 | 141000 | 243289.2 | 102289.2 | |
| 142 | 2024-07-01 | 151.02 | 142000 | 226035.4 | 84035.4 | |
| 143 | 2024-08-01 | 134.66 | 143000 | 202549.0 | 59549.0 | |
| 144 | 2024-09-02 | 139.86 | 144000 | 211370.6 | 67370.6 | |
| 145 | 2024-10-08 | 193.75 | 145000 | 293814.6 | 148814.6 | |
| 146 | 2024-11-01 | 154.9 | 146000 | 235900.0 | 89900.0 | |
| 147 | 2024-12-02 | 159.45 | 147000 | 243829.3 | 96829.3 | |
| 148 | 2025-01-02 | 152.61 | 148000 | 234369.7 | 86369.7 | |
| 149 | 2025-02-05 | 136.91 | 149000 | 211258.5 | 62258.5 | |
| 150 | 2025-03-03 | 149.21 | 150000 | 231238.0 | 81238.0 | |
| 151 | 2025-04-01 | 146.26 | 151000 | 227666.2 | 76666.2 | |
| 152 | 2025-05-06 | 130.61 | 152000 | 204305.7 | 52305.7 | |
| 153 | 2025-06-03 | 130.72 | 153000 | 205477.7 | 52477.7 | |
| 154 | 2025-07-01 | 138.05 | 154000 | 217999.7 | 63999.7 | |
| 155 | 2025-08-01 | 130.83 | 155000 | 207598.3 | 52598.3 | |
| 156 | 2025-09-01 | 130.12 | 156000 | 207471.7 | 51471.7 | |
| 157 | 2025-10-09 | 124.65 | 157000 | 199750.0 | 42750.0 | |
| 158 | 2025-11-03 | 118.96 | 158000 | 191631.8 | 33631.8 | |
| 159 | 2025-12-01 | 113.27 | 159000 | 183465.9 | 24465.9 | |
| 160 | 2026-01-16 | 118.25 | 160000 | 192532.1 | 32532.1 |