Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-21 | 44.31 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 54.69 | 2000 | 2234.3 | 234.3 | |
| 3 | 2014-03-03 | 54.39 | 3000 | 3222.0 | 222.0 | |
| 4 | 2014-04-01 | 46.53 | 4000 | 3756.4 | -243.6 | |
| 5 | 2014-05-05 | 48.88 | 5000 | 4946.1 | -53.9 | |
| 6 | 2014-06-03 | 63.32 | 6000 | 7407.3 | 1407.3 | |
| 7 | 2014-07-01 | 108.79 | 7000 | 13726.4 | 6726.4 | |
| 8 | 2014-08-01 | 96.7 | 8000 | 13201.0 | 5201.0 | |
| 9 | 2014-09-01 | 145.81 | 9000 | 20905.2 | 11905.2 | |
| 10 | 2015-01-28 | 145.58 | 10000 | 21872.2 | 11872.2 | |
| 11 | 2015-02-02 | 193.73 | 11000 | 30106.4 | 19106.4 | |
| 12 | 2015-03-02 | 272.72 | 12000 | 43381.7 | 31381.7 | |
| 13 | 2015-04-01 | 405.13 | 13000 | 65444.3 | 52444.3 | |
| 14 | 2015-05-04 | 511.18 | 14000 | 83575.5 | 69575.5 | |
| 15 | 2015-06-01 | 523.31 | 15000 | 86558.7 | 71558.7 | |
| 16 | 2015-07-01 | 399.53 | 16000 | 67084.7 | 51084.7 | |
| 17 | 2015-08-03 | 220.34 | 17000 | 37997.1 | 20997.1 | |
| 18 | 2015-09-01 | 187.9 | 18000 | 33402.9 | 15402.9 | |
| 19 | 2015-10-08 | 284.72 | 19000 | 51614.5 | 32614.5 | |
| 20 | 2015-11-02 | 294.22 | 20000 | 54336.7 | 34336.7 | |
| 21 | 2015-12-01 | 311.02 | 21000 | 58439.3 | 37439.3 | |
| 22 | 2016-01-04 | 256.01 | 22000 | 49103.2 | 27103.2 | |
| 23 | 2016-02-01 | 201.95 | 23000 | 39734.4 | 16734.4 | |
| 24 | 2016-03-01 | 198.49 | 24000 | 40053.6 | 16053.6 | |
| 25 | 2016-04-01 | 235.52 | 25000 | 48526.0 | 23526.0 | |
| 26 | 2016-05-03 | 232.88 | 26000 | 48982.0 | 22982.0 | |
| 27 | 2016-06-01 | 240.41 | 27000 | 51565.8 | 24565.8 | |
| 28 | 2016-07-01 | 241.98 | 28000 | 52902.6 | 24902.6 | |
| 29 | 2016-08-01 | 224.73 | 29000 | 50131.3 | 21131.3 | |
| 30 | 2016-10-13 | 222.84 | 30000 | 50709.7 | 20709.7 | |
| 31 | 2016-11-01 | 211.7 | 31000 | 49174.7 | 18174.7 | |
| 32 | 2016-12-01 | 224.73 | 32000 | 53201.3 | 21201.3 | |
| 33 | 2017-01-03 | 164.84 | 33000 | 40023.3 | 7023.3 | |
| 34 | 2017-02-03 | 145.04 | 34000 | 36215.9 | 2215.9 | |
| 35 | 2017-03-24 | 154.11 | 35000 | 39480.6 | 4480.6 | |
| 36 | 2017-04-05 | 137.04 | 36000 | 36107.5 | 107.5 | |
| 37 | 2017-05-02 | 129.2 | 37000 | 35041.8 | -1958.2 | |
| 38 | 2017-06-01 | 103.46 | 38000 | 29060.6 | -8939.4 | |
| 39 | 2017-07-03 | 109.56 | 39000 | 31774.0 | -7226.0 | |
| 40 | 2017-08-01 | 103.84 | 40000 | 31115.1 | -8884.9 | |
| 41 | 2017-09-01 | 104.33 | 41000 | 32261.9 | -8738.1 | |
| 42 | 2017-10-09 | 105.65 | 42000 | 33670.1 | -8329.9 | |
| 43 | 2017-11-01 | 96.41 | 43000 | 31725.4 | -11274.6 | |
| 44 | 2017-12-01 | 88.66 | 44000 | 30175.1 | -13824.9 | |
| 45 | 2018-01-02 | 80.9 | 45000 | 28534.0 | -16466.0 | |
| 46 | 2018-02-01 | 75.95 | 46000 | 27788.1 | -18211.9 | |
| 47 | 2018-03-01 | 77.85 | 47000 | 29483.3 | -17516.7 | |
| 48 | 2018-04-02 | 79.25 | 48000 | 31013.5 | -16986.5 | |
| 49 | 2018-05-02 | 82.97 | 49000 | 33469.3 | -15530.7 | |
| 50 | 2018-06-01 | 68.53 | 50000 | 28644.3 | -21355.7 | |
| 51 | 2018-07-02 | 58.71 | 51000 | 25539.7 | -25460.3 | |
| 52 | 2018-08-01 | 57.31 | 52000 | 25930.7 | -26069.3 | |
| 53 | 2018-09-03 | 58.96 | 53000 | 27677.3 | -25322.7 | |
| 54 | 2018-10-08 | 54.75 | 54000 | 26701.0 | -27299.0 | |
| 55 | 2018-11-01 | 51.2 | 55000 | 25969.7 | -29030.3 | |
| 56 | 2018-12-03 | 53.02 | 56000 | 27892.8 | -28107.2 | |
| 57 | 2019-01-02 | 49.72 | 57000 | 27156.8 | -29843.2 | |
| 58 | 2019-02-01 | 44.93 | 58000 | 25540.5 | -32459.5 | |
| 59 | 2019-03-01 | 55.49 | 59000 | 32543.3 | -26456.7 | |
| 60 | 2019-04-01 | 66.3 | 60000 | 39883.1 | -20116.9 | |
| 61 | 2019-05-06 | 51.86 | 61000 | 32196.7 | -28803.3 | |
| 62 | 2019-06-03 | 49.39 | 62000 | 31663.2 | -30336.8 | |
| 63 | 2019-07-01 | 52.77 | 63000 | 34830.0 | -28170.0 | |
| 64 | 2019-08-01 | 47.41 | 64000 | 32292.3 | -31707.7 | |
| 65 | 2019-09-02 | 46.91 | 65000 | 32951.7 | -32048.3 | |
| 66 | 2019-10-08 | 44.85 | 66000 | 32504.7 | -33495.3 | |
| 67 | 2019-11-01 | 45.43 | 67000 | 33925.0 | -33075.0 | |
| 68 | 2019-12-02 | 44.77 | 68000 | 34432.2 | -33567.8 | |
| 69 | 2020-01-02 | 49.31 | 69000 | 38923.8 | -30076.2 | |
| 70 | 2020-02-03 | 50.21 | 70000 | 40634.3 | -29365.7 | |
| 71 | 2020-03-02 | 62.84 | 71000 | 51855.5 | -19144.5 | |
| 72 | 2020-04-01 | 45.26 | 72000 | 38348.5 | -33651.5 | |
| 73 | 2020-05-06 | 46.75 | 73000 | 40611.0 | -32389.0 | |
| 74 | 2020-06-01 | 45.26 | 74000 | 40316.7 | -33683.3 | |
| 75 | 2020-07-01 | 49.55 | 75000 | 45138.1 | -29861.9 | |
| 76 | 2020-08-03 | 56.48 | 76000 | 52451.1 | -23548.9 | |
| 77 | 2020-09-01 | 66.14 | 77000 | 62422.0 | -14578.0 | |
| 78 | 2020-10-09 | 63.74 | 78000 | 61156.9 | -16843.1 | |
| 79 | 2020-11-02 | 64.4 | 79000 | 62790.1 | -16209.9 | |
| 80 | 2020-12-01 | 57.97 | 80000 | 57520.9 | -22479.1 | |
| 81 | 2021-01-04 | 51.7 | 81000 | 52299.5 | -28700.5 | |
| 82 | 2021-02-01 | 48.48 | 82000 | 50042.1 | -31957.9 | |
| 83 | 2021-03-01 | 51.29 | 83000 | 53942.7 | -29057.3 | |
| 84 | 2021-04-01 | 48.4 | 84000 | 51903.2 | -32096.8 | |
| 85 | 2021-05-06 | 46.5 | 85000 | 50865.7 | -34134.3 | |
| 86 | 2021-06-01 | 49.55 | 86000 | 55202.0 | -30798.0 | |
| 87 | 2021-07-01 | 52.77 | 87000 | 59789.3 | -27210.7 | |
| 88 | 2021-08-02 | 45.26 | 88000 | 52280.4 | -35719.6 | |
| 89 | 2021-09-01 | 45.76 | 89000 | 53857.9 | -35142.1 | |
| 90 | 2021-10-08 | 42.71 | 90000 | 51268.2 | -38731.8 | |
| 91 | 2021-11-01 | 41.14 | 91000 | 50383.6 | -40616.4 | |
| 92 | 2021-12-01 | 46.01 | 92000 | 57347.8 | -34652.2 | |
| 93 | 2022-01-04 | 51.37 | 93000 | 65028.6 | -27971.4 | |
| 94 | 2022-02-07 | 45.02 | 94000 | 57990.2 | -36009.8 | |
| 95 | 2022-03-01 | 51.29 | 95000 | 67066.6 | -27933.4 | |
| 96 | 2022-04-01 | 44.27 | 96000 | 58887.3 | -37112.7 | |
| 97 | 2022-05-05 | 37.67 | 97000 | 51108.1 | -45891.9 | |
| 98 | 2022-06-01 | 39.82 | 98000 | 55025.0 | -42975.0 | |
| 99 | 2022-07-01 | 44.69 | 99000 | 62754.6 | -36245.4 | |
| 100 | 2022-08-01 | 43.04 | 100000 | 61437.7 | -38562.3 | |
| 101 | 2022-09-01 | 42.13 | 101000 | 61138.7 | -39861.3 | |
| 102 | 2022-10-10 | 36.6 | 102000 | 54113.6 | -47886.4 | |
| 103 | 2022-11-01 | 43.7 | 103000 | 65611.0 | -37389.0 | |
| 104 | 2022-12-01 | 46.91 | 104000 | 71430.5 | -32569.5 | |
| 105 | 2023-01-03 | 63.17 | 105000 | 97189.8 | -7810.2 | |
| 106 | 2023-02-01 | 70.84 | 106000 | 109990.5 | 3990.5 | |
| 107 | 2023-03-01 | 65.97 | 107000 | 103429.0 | -3571.0 | |
| 108 | 2023-04-03 | 61.43 | 108000 | 97311.1 | -10688.9 | |
| 109 | 2023-05-04 | 56.15 | 109000 | 89947.1 | -19052.9 | |
| 110 | 2023-06-01 | 57.8 | 110000 | 93590.2 | -16409.8 | |
| 111 | 2023-07-03 | 53.84 | 111000 | 88178.2 | -22821.8 | |
| 112 | 2023-08-01 | 53.1 | 112000 | 87966.2 | -24033.8 | |
| 113 | 2023-09-01 | 50.05 | 113000 | 83913.5 | -29086.5 | |
| 114 | 2023-10-09 | 48.81 | 114000 | 82834.6 | -31165.4 | |
| 115 | 2023-11-01 | 48.23 | 115000 | 82850.3 | -32149.7 | |
| 116 | 2023-12-01 | 54.17 | 116000 | 94054.1 | -21945.9 | |
| 117 | 2024-01-02 | 45.76 | 117000 | 80452.0 | -36548.0 | |
| 118 | 2024-02-01 | 35.94 | 118000 | 64187.2 | -53812.8 | |
| 119 | 2024-03-01 | 44.6 | 119000 | 80653.5 | -38346.5 | |
| 120 | 2024-04-01 | 41.8 | 120000 | 76590.1 | -43409.9 | |
| 121 | 2024-05-06 | 37.43 | 121000 | 69582.9 | -51417.1 | |
| 122 | 2024-06-03 | 35.28 | 122000 | 66586.0 | -55414.0 | |
| 123 | 2024-07-01 | 35.36 | 123000 | 67737.0 | -55263.0 | |
| 124 | 2024-08-01 | 39.08 | 124000 | 75863.2 | -48136.8 | |
| 125 | 2024-09-02 | 39.32 | 125000 | 77329.1 | -47670.9 | |
| 126 | 2024-10-08 | 56.98 | 126000 | 113060.3 | -12939.7 | |
| 127 | 2024-11-01 | 49.97 | 127000 | 100151.0 | -26849.0 | |
| 128 | 2024-12-02 | 55.58 | 128000 | 112394.7 | -15605.3 | |
| 129 | 2025-01-02 | 43.7 | 129000 | 89370.8 | -39629.2 | |
| 130 | 2025-02-05 | 43.86 | 130000 | 90698.0 | -39302.0 | |
| 131 | 2025-03-03 | 53.35 | 131000 | 111322.4 | -19677.6 | |
| 132 | 2025-04-01 | 49.39 | 132000 | 104059.3 | -27940.7 | |
| 133 | 2025-05-06 | 46.58 | 133000 | 99138.9 | -33861.1 | |
| 134 | 2025-06-03 | 46.67 | 134000 | 100330.5 | -33669.5 | |
| 135 | 2025-07-01 | 50.63 | 135000 | 109843.6 | -25156.4 | |
| 136 | 2025-08-01 | 53.18 | 136000 | 116375.9 | -19624.1 | |
| 137 | 2025-09-01 | 51.2 | 137000 | 113043.0 | -23957.0 | |
| 138 | 2025-10-09 | 46.34 | 138000 | 103312.8 | -34687.2 | |
| 139 | 2025-11-03 | 47.66 | 139000 | 107255.6 | -31744.4 | |
| 140 | 2025-12-01 | 49.22 | 140000 | 111766.3 | -28233.7 | |
| 141 | 2026-01-16 | 47.66 | 141000 | 109223.9 | -31776.1 |