Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-08-01 | 14.17 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-09-01 | 29.08 | 2000 | 3052.2 | 1052.2 | |
| 3 | 2014-10-08 | 32.08 | 3000 | 4367.1 | 1367.1 | |
| 4 | 2014-11-03 | 38.6 | 4000 | 6254.7 | 2254.7 | |
| 5 | 2014-12-01 | 43.25 | 5000 | 8008.2 | 3008.2 | |
| 6 | 2015-01-05 | 30.98 | 6000 | 6736.2 | 736.2 | |
| 7 | 2015-02-02 | 33.66 | 7000 | 8319.0 | 1319.0 | |
| 8 | 2015-03-02 | 34.87 | 8000 | 9618.0 | 1618.0 | |
| 9 | 2015-04-01 | 40.18 | 9000 | 12082.7 | 3082.7 | |
| 10 | 2015-05-04 | 49.27 | 10000 | 15816.1 | 5816.1 | |
| 11 | 2015-06-01 | 96.06 | 11000 | 31836.2 | 20836.2 | |
| 12 | 2015-07-01 | 50.76 | 12000 | 17822.9 | 5822.9 | |
| 13 | 2015-08-03 | 48.61 | 13000 | 18068.0 | 5068.0 | |
| 14 | 2015-09-01 | 36.88 | 14000 | 14708.0 | 708.0 | |
| 15 | 2015-10-08 | 39.53 | 15000 | 16764.9 | 1764.9 | |
| 16 | 2015-11-02 | 46.81 | 16000 | 20852.3 | 4852.3 | |
| 17 | 2015-12-01 | 51.83 | 17000 | 24088.6 | 7088.6 | |
| 18 | 2016-01-04 | 50.08 | 18000 | 24275.2 | 6275.2 | |
| 19 | 2016-02-01 | 36.71 | 19000 | 18794.4 | -205.6 | |
| 20 | 2016-03-01 | 36.03 | 20000 | 19446.3 | -553.7 | |
| 21 | 2016-07-18 | 49.11 | 21000 | 27505.9 | 6505.9 | |
| 22 | 2016-08-01 | 50.56 | 22000 | 29318.0 | 7318.0 | |
| 23 | 2016-09-01 | 52.61 | 23000 | 31506.7 | 8506.7 | |
| 24 | 2016-10-10 | 68.98 | 24000 | 42310.3 | 18310.3 | |
| 25 | 2016-11-01 | 64.13 | 25000 | 40335.4 | 15335.4 | |
| 26 | 2016-12-05 | 62.26 | 26000 | 40159.3 | 14159.3 | |
| 27 | 2017-01-03 | 56.81 | 27000 | 37643.9 | 10643.9 | |
| 28 | 2017-02-03 | 47.83 | 28000 | 32693.5 | 4693.5 | |
| 29 | 2017-03-01 | 51.61 | 29000 | 36277.3 | 7277.3 | |
| 30 | 2017-04-05 | 56.96 | 30000 | 41037.8 | 11037.8 | |
| 31 | 2017-05-02 | 48.56 | 31000 | 35985.9 | 4985.9 | |
| 32 | 2017-06-01 | 37.13 | 32000 | 28515.6 | -3484.4 | |
| 33 | 2017-07-03 | 40.41 | 33000 | 32034.6 | -965.4 | |
| 34 | 2017-08-01 | 43.11 | 34000 | 35175.0 | 1175.0 | |
| 35 | 2017-09-01 | 45.51 | 35000 | 38133.2 | 3133.2 | |
| 36 | 2017-10-09 | 45.11 | 36000 | 38798.1 | 2798.1 | |
| 37 | 2017-11-01 | 42.16 | 37000 | 37260.8 | 260.8 | |
| 38 | 2017-12-01 | 37.01 | 38000 | 33709.3 | -4290.7 | |
| 39 | 2018-01-02 | 34.51 | 39000 | 32432.3 | -6567.7 | |
| 40 | 2018-02-01 | 33.68 | 40000 | 32652.2 | -7347.8 | |
| 41 | 2018-03-01 | 34.06 | 41000 | 34020.6 | -6979.4 | |
| 42 | 2018-04-02 | 33.18 | 42000 | 34141.6 | -7858.4 | |
| 43 | 2018-05-02 | 30.08 | 43000 | 31951.8 | -11048.2 | |
| 44 | 2018-06-01 | 29.33 | 44000 | 32155.1 | -11844.9 | |
| 45 | 2018-07-02 | 24.93 | 45000 | 28331.3 | -16668.7 | |
| 46 | 2018-08-01 | 24.96 | 46000 | 29365.4 | -16634.6 | |
| 47 | 2018-09-03 | 25.33 | 47000 | 30800.7 | -16199.3 | |
| 48 | 2018-10-08 | 23.06 | 48000 | 29040.4 | -18959.6 | |
| 49 | 2018-11-01 | 23.31 | 49000 | 30355.3 | -18644.7 | |
| 50 | 2018-12-03 | 24.51 | 50000 | 32918.0 | -17082.0 | |
| 51 | 2019-01-02 | 25.91 | 51000 | 35798.2 | -15201.8 | |
| 52 | 2019-02-01 | 29.16 | 52000 | 41288.6 | -10711.4 | |
| 53 | 2019-03-01 | 32.33 | 53000 | 46777.1 | -6222.9 | |
| 54 | 2019-04-01 | 37.26 | 54000 | 54910.1 | 910.1 | |
| 55 | 2019-05-09 | 32.76 | 55000 | 49278.4 | -5721.6 | |
| 56 | 2019-06-03 | 28.92 | 56000 | 44502.2 | -11497.8 | |
| 57 | 2019-07-01 | 28.51 | 57000 | 44871.3 | -12128.7 | |
| 58 | 2019-08-01 | 24.91 | 58000 | 40205.3 | -17794.7 | |
| 59 | 2019-09-02 | 23.89 | 59000 | 39559.0 | -19441.0 | |
| 60 | 2019-10-08 | 22.09 | 60000 | 37578.4 | -22421.6 | |
| 61 | 2019-11-01 | 22.39 | 61000 | 39088.8 | -21911.2 | |
| 62 | 2019-12-02 | 24.01 | 62000 | 42917.0 | -19083.0 | |
| 63 | 2020-01-07 | 30.38 | 63000 | 55303.1 | -7696.9 | |
| 64 | 2020-02-03 | 27.83 | 64000 | 51661.2 | -12338.8 | |
| 65 | 2020-03-02 | 28.66 | 65000 | 54201.9 | -10798.1 | |
| 66 | 2020-04-01 | 35.89 | 66000 | 68875.3 | 2875.3 | |
| 67 | 2020-05-06 | 46.58 | 67000 | 90390.2 | 23390.2 | |
| 68 | 2020-06-01 | 46.17 | 68000 | 90594.5 | 22594.5 | |
| 69 | 2020-07-01 | 48.94 | 69000 | 97029.8 | 28029.8 | |
| 70 | 2020-08-03 | 58.88 | 70000 | 117737.1 | 47737.1 | |
| 71 | 2020-09-01 | 72.38 | 71000 | 145731.9 | 74731.9 | |
| 72 | 2020-10-09 | 75.42 | 72000 | 152852.7 | 80852.7 | |
| 73 | 2020-11-02 | 69.38 | 73000 | 141611.5 | 68611.5 | |
| 74 | 2020-12-01 | 37.51 | 74000 | 77561.7 | 3561.7 | |
| 75 | 2021-01-04 | 45.64 | 75000 | 95372.5 | 20372.5 | |
| 76 | 2021-02-01 | 43.13 | 76000 | 91127.5 | 15127.5 | |
| 77 | 2021-03-01 | 41.07 | 77000 | 87775.0 | 10775.0 | |
| 78 | 2021-04-01 | 42.01 | 78000 | 90784.0 | 12784.0 | |
| 79 | 2021-05-06 | 48.27 | 79000 | 105311.9 | 26311.9 | |
| 80 | 2021-06-01 | 59.74 | 80000 | 131336.3 | 51336.3 | |
| 81 | 2021-07-01 | 73.06 | 81000 | 161619.8 | 80619.8 | |
| 82 | 2021-08-02 | 74.48 | 82000 | 165761.1 | 83761.1 | |
| 83 | 2021-09-01 | 78.12 | 83000 | 174862.2 | 91862.2 | |
| 84 | 2021-10-08 | 69.91 | 84000 | 157485.1 | 73485.1 | |
| 85 | 2021-11-01 | 60.01 | 85000 | 136183.5 | 51183.5 | |
| 86 | 2021-12-01 | 69.08 | 86000 | 157766.5 | 71766.5 | |
| 87 | 2022-01-04 | 61.32 | 87000 | 141044.0 | 54044.0 | |
| 88 | 2022-02-07 | 58.21 | 88000 | 134890.6 | 46890.6 | |
| 89 | 2022-03-01 | 52.73 | 89000 | 123191.8 | 34191.8 | |
| 90 | 2022-04-01 | 47.59 | 90000 | 112183.3 | 22183.3 | |
| 91 | 2022-05-05 | 38.07 | 91000 | 90741.9 | -258.1 | |
| 92 | 2022-06-01 | 41.26 | 92000 | 99345.5 | 7345.5 | |
| 93 | 2022-07-01 | 43.39 | 93000 | 105474.1 | 12474.1 | |
| 94 | 2022-08-01 | 44.41 | 94000 | 108953.5 | 14953.5 | |
| 95 | 2022-09-01 | 36.83 | 95000 | 91357.1 | -3642.9 | |
| 96 | 2022-10-10 | 36.94 | 96000 | 92629.9 | -3370.1 | |
| 97 | 2022-11-01 | 38.03 | 97000 | 96363.2 | -636.8 | |
| 98 | 2022-12-01 | 38.44 | 98000 | 98402.1 | 402.1 | |
| 99 | 2023-01-03 | 37.17 | 99000 | 96151.0 | -2849.0 | |
| 100 | 2023-02-01 | 37.51 | 100000 | 98030.5 | -1969.5 | |
| 101 | 2023-03-01 | 37.77 | 101000 | 99710.0 | -1290.0 | |
| 102 | 2023-04-03 | 32.07 | 102000 | 85662.5 | -16337.5 | |
| 103 | 2023-05-04 | 29.41 | 103000 | 79557.3 | -23442.7 | |
| 104 | 2023-06-01 | 29.44 | 104000 | 80638.5 | -23361.5 | |
| 105 | 2023-07-03 | 27.87 | 105000 | 77338.1 | -27661.9 | |
| 106 | 2023-08-01 | 27.16 | 106000 | 76367.9 | -29632.1 | |
| 107 | 2023-09-01 | 24.16 | 107000 | 68932.6 | -38067.4 | |
| 108 | 2023-10-09 | 24.53 | 108000 | 70988.2 | -37011.8 | |
| 109 | 2023-11-01 | 26.18 | 109000 | 76763.2 | -32236.8 | |
| 110 | 2023-12-01 | 31.69 | 110000 | 93919.3 | -16080.7 | |
| 111 | 2024-01-02 | 29.82 | 111000 | 89377.2 | -21622.8 | |
| 112 | 2024-02-01 | 20.97 | 112000 | 63851.8 | -48148.2 | |
| 113 | 2024-03-01 | 18.31 | 113000 | 56752.3 | -56247.7 | |
| 114 | 2024-04-01 | 20.07 | 114000 | 63207.5 | -50792.5 | |
| 115 | 2024-05-06 | 14.71 | 115000 | 47326.9 | -67673.1 | |
| 116 | 2024-06-03 | 12.16 | 116000 | 40122.7 | -75877.3 | |
| 117 | 2024-07-01 | 9.16 | 117000 | 31224.0 | -85776.0 | |
| 118 | 2024-08-01 | 17.56 | 118000 | 60857.4 | -57142.6 | |
| 119 | 2024-09-02 | 13.28 | 119000 | 47024.3 | -71975.7 | |
| 120 | 2024-10-08 | 23.03 | 120000 | 82548.9 | -37451.1 | |
| 121 | 2024-11-01 | 25.81 | 121000 | 93513.6 | -27486.4 | |
| 122 | 2024-12-02 | 27.23 | 122000 | 99658.5 | -22341.5 | |
| 123 | 2025-01-02 | 18.83 | 123000 | 69915.5 | -53084.5 | |
| 124 | 2025-02-05 | 15.76 | 124000 | 59516.6 | -64483.4 | |
| 125 | 2025-03-03 | 21.31 | 125000 | 81475.9 | -43524.1 | |
| 126 | 2025-04-01 | 21.08 | 126000 | 81596.5 | -44403.5 | |
| 127 | 2025-05-06 | 19.99 | 127000 | 78377.3 | -48622.7 | |
| 128 | 2025-06-03 | 17.22 | 128000 | 68516.6 | -59483.4 | |
| 129 | 2025-07-01 | 17.56 | 129000 | 70869.4 | -58130.6 | |
| 130 | 2025-08-01 | 16.54 | 130000 | 67752.9 | -62247.1 | |
| 131 | 2025-09-01 | 16.09 | 131000 | 66909.5 | -64090.5 | |
| 132 | 2025-10-09 | 14.56 | 132000 | 61547.1 | -70452.9 | |
| 133 | 2025-11-03 | 13.21 | 133000 | 56840.5 | -76159.5 | |
| 134 | 2025-12-01 | 8.74 | 134000 | 38606.8 | -95393.2 | |
| 135 | 2026-01-16 | 2.41 | 135000 | 11645.6 | -123354.4 |