Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-03-19 | 20.12 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-04-01 | 44.2 | 2000 | 3196.8 | 1196.8 | |
| 3 | 2015-05-04 | 65.48 | 3000 | 5735.9 | 2735.9 | |
| 4 | 2015-06-01 | 94.28 | 4000 | 9258.7 | 5258.7 | |
| 5 | 2015-07-01 | 81.8 | 5000 | 9033.1 | 4033.1 | |
| 6 | 2015-08-03 | 75.29 | 6000 | 9314.3 | 3314.3 | |
| 7 | 2015-09-01 | 60.08 | 7000 | 8432.6 | 1432.6 | |
| 8 | 2015-10-08 | 59.25 | 8000 | 9316.1 | 1316.1 | |
| 9 | 2015-11-02 | 83.43 | 9000 | 14118.0 | 5118.0 | |
| 10 | 2015-12-01 | 81.27 | 10000 | 14752.5 | 4752.5 | |
| 11 | 2016-01-04 | 68.94 | 11000 | 13514.3 | 2514.3 | |
| 12 | 2016-02-01 | 49.65 | 12000 | 10732.9 | -1267.1 | |
| 13 | 2016-06-01 | 63.6 | 13000 | 14748.5 | 1748.5 | |
| 14 | 2016-07-01 | 113.43 | 14000 | 27303.8 | 13303.8 | |
| 15 | 2016-08-01 | 93.99 | 15000 | 23624.4 | 8624.4 | |
| 16 | 2016-09-01 | 88.95 | 16000 | 23357.5 | 7357.5 | |
| 17 | 2016-10-10 | 82.77 | 17000 | 22734.7 | 5734.7 | |
| 18 | 2016-11-01 | 83.34 | 18000 | 23891.3 | 5891.3 | |
| 19 | 2016-12-01 | 90.06 | 19000 | 26817.7 | 7817.7 | |
| 20 | 2017-01-03 | 74.13 | 20000 | 23074.2 | 3074.2 | |
| 21 | 2017-02-03 | 65.67 | 21000 | 21440.8 | 440.8 | |
| 22 | 2017-03-01 | 68.31 | 22000 | 23302.8 | 1302.8 | |
| 23 | 2017-04-05 | 83.4 | 23000 | 29450.5 | 6450.5 | |
| 24 | 2017-05-02 | 72.93 | 24000 | 26753.3 | 2753.3 | |
| 25 | 2017-06-01 | 71.34 | 25000 | 27170.0 | 2170.0 | |
| 26 | 2017-07-03 | 76.83 | 26000 | 30260.9 | 4260.9 | |
| 27 | 2017-08-01 | 79.11 | 27000 | 32158.9 | 5158.9 | |
| 28 | 2017-09-01 | 73.44 | 28000 | 30854.0 | 2854.0 | |
| 29 | 2017-10-09 | 74.73 | 29000 | 32396.0 | 3396.0 | |
| 30 | 2017-11-01 | 70.74 | 30000 | 31666.3 | 1666.3 | |
| 31 | 2017-12-01 | 56.94 | 31000 | 26488.8 | -4511.2 | |
| 32 | 2018-01-02 | 55.26 | 32000 | 26707.3 | -5292.7 | |
| 33 | 2018-02-01 | 52.89 | 33000 | 26561.8 | -6438.2 | |
| 34 | 2018-03-01 | 51.66 | 34000 | 26944.1 | -7055.9 | |
| 35 | 2018-04-02 | 48.99 | 35000 | 26551.5 | -8448.5 | |
| 36 | 2018-05-02 | 36.66 | 36000 | 20868.9 | -15131.1 | |
| 37 | 2018-06-01 | 33 | 37000 | 19785.5 | -17214.5 | |
| 38 | 2018-07-02 | 28.32 | 38000 | 17979.5 | -20020.5 | |
| 39 | 2018-08-01 | 28.53 | 39000 | 19112.8 | -19887.2 | |
| 40 | 2018-09-03 | 23.67 | 40000 | 16857.0 | -23143.0 | |
| 41 | 2018-10-08 | 23.64 | 41000 | 17835.7 | -23164.3 | |
| 42 | 2018-11-01 | 22.14 | 42000 | 17704.0 | -24296.0 | |
| 43 | 2018-12-03 | 24.3 | 43000 | 20431.2 | -22568.8 | |
| 44 | 2019-01-02 | 19.74 | 44000 | 17597.2 | -26402.8 | |
| 45 | 2019-02-01 | 18.33 | 45000 | 17340.2 | -27659.8 | |
| 46 | 2019-03-01 | 21.51 | 46000 | 21348.5 | -24651.5 | |
| 47 | 2019-04-01 | 23.76 | 47000 | 24581.6 | -22418.4 | |
| 48 | 2019-05-06 | 22.35 | 48000 | 24122.9 | -23877.1 | |
| 49 | 2019-06-03 | 21.3 | 49000 | 23989.6 | -25010.4 | |
| 50 | 2019-07-01 | 23.25 | 50000 | 27185.8 | -22814.2 | |
| 51 | 2019-08-01 | 21.15 | 51000 | 25730.3 | -25269.7 | |
| 52 | 2019-09-02 | 21.87 | 52000 | 27606.2 | -24393.8 | |
| 53 | 2019-10-08 | 21.06 | 53000 | 27583.8 | -25416.2 | |
| 54 | 2019-11-01 | 22.26 | 54000 | 30155.5 | -23844.5 | |
| 55 | 2019-12-02 | 28.56 | 55000 | 39690.1 | -15309.9 | |
| 56 | 2020-01-02 | 43.35 | 56000 | 61243.9 | 5243.9 | |
| 57 | 2020-02-03 | 30.27 | 57000 | 43764.8 | -13235.2 | |
| 58 | 2020-03-02 | 34.11 | 58000 | 50316.7 | -7683.3 | |
| 59 | 2020-04-01 | 28.29 | 59000 | 42731.4 | -16268.6 | |
| 60 | 2020-05-06 | 35.94 | 60000 | 55286.6 | -4713.4 | |
| 61 | 2020-06-01 | 48.67 | 61000 | 75869.2 | 14869.2 | |
| 62 | 2020-07-01 | 44.18 | 62000 | 69870.0 | 7870.0 | |
| 63 | 2020-08-03 | 49.58 | 63000 | 79410.0 | 16410.0 | |
| 64 | 2020-09-01 | 56.16 | 64000 | 90948.9 | 26948.9 | |
| 65 | 2020-10-09 | 53.92 | 65000 | 88321.3 | 23321.3 | |
| 66 | 2020-11-02 | 61.47 | 66000 | 101688.2 | 35688.2 | |
| 67 | 2020-12-01 | 57.03 | 67000 | 95343.2 | 28343.2 | |
| 68 | 2021-01-04 | 58.46 | 68000 | 98733.9 | 30733.9 | |
| 69 | 2021-02-01 | 56.62 | 69000 | 96626.3 | 27626.3 | |
| 70 | 2021-03-01 | 53.36 | 70000 | 92062.9 | 22062.9 | |
| 71 | 2021-04-01 | 48.72 | 71000 | 85057.4 | 14057.4 | |
| 72 | 2021-05-06 | 49.58 | 72000 | 87558.8 | 15558.8 | |
| 73 | 2021-06-01 | 63.2 | 73000 | 112611.9 | 39611.9 | |
| 74 | 2021-07-01 | 74.12 | 74000 | 133069.5 | 59069.5 | |
| 75 | 2021-08-02 | 155.46 | 75000 | 280101.3 | 205101.3 | |
| 76 | 2021-09-01 | 206.61 | 76000 | 373261.3 | 297261.3 | |
| 77 | 2021-10-08 | 196.31 | 77000 | 355653.3 | 278653.3 | |
| 78 | 2021-11-01 | 259.3 | 78000 | 470771.8 | 392771.8 | |
| 79 | 2021-12-01 | 189.68 | 79000 | 345373.3 | 266373.3 | |
| 80 | 2022-01-04 | 148.98 | 80000 | 272265.9 | 192265.9 | |
| 81 | 2022-02-07 | 131.34 | 81000 | 241028.2 | 160028.2 | |
| 82 | 2022-03-01 | 137.66 | 82000 | 253626.3 | 171626.3 | |
| 83 | 2022-04-01 | 113.79 | 83000 | 210648.0 | 127648.0 | |
| 84 | 2022-05-05 | 104.61 | 84000 | 194654.0 | 110654.0 | |
| 85 | 2022-06-01 | 122.03 | 85000 | 228068.4 | 143068.4 | |
| 86 | 2022-07-01 | 185.22 | 86000 | 347167.5 | 261167.5 | |
| 87 | 2022-08-01 | 159.67 | 87000 | 300277.8 | 213277.8 | |
| 88 | 2022-09-01 | 129.3 | 88000 | 244163.5 | 156163.5 | |
| 89 | 2022-10-10 | 104.05 | 89000 | 197482.7 | 108482.7 | |
| 90 | 2022-11-01 | 120.73 | 90000 | 230140.7 | 140140.7 | |
| 91 | 2022-12-01 | 115.07 | 91000 | 220351.4 | 129351.4 | |
| 92 | 2023-01-03 | 114.23 | 92000 | 219742.8 | 127742.8 | |
| 93 | 2023-02-01 | 124.63 | 93000 | 240749.2 | 147749.2 | |
| 94 | 2023-03-01 | 120.88 | 94000 | 234505.3 | 140505.3 | |
| 95 | 2023-04-03 | 108.72 | 95000 | 211915.1 | 116915.1 | |
| 96 | 2023-05-04 | 80.18 | 96000 | 157285.4 | 61285.4 | |
| 97 | 2023-06-01 | 82.48 | 97000 | 162797.2 | 65797.2 | |
| 98 | 2023-07-03 | 91.12 | 98000 | 180850.6 | 82850.6 | |
| 99 | 2023-08-01 | 83.86 | 99000 | 167441.3 | 68441.3 | |
| 100 | 2023-09-01 | 75.52 | 100000 | 151789.1 | 51789.1 | |
| 101 | 2023-10-09 | 87.6 | 101000 | 177068.9 | 76068.9 | |
| 102 | 2023-11-01 | 85.23 | 102000 | 173278.3 | 71278.3 | |
| 103 | 2023-12-01 | 97.09 | 103000 | 198390.5 | 95390.5 | |
| 104 | 2024-01-02 | 83.01 | 104000 | 170619.9 | 66619.9 | |
| 105 | 2024-02-01 | 57.46 | 105000 | 119104.1 | 14104.1 | |
| 106 | 2024-03-01 | 67.33 | 106000 | 140562.8 | 34562.8 | |
| 107 | 2024-04-01 | 64.2 | 107000 | 135028.4 | 28028.4 | |
| 108 | 2024-05-06 | 64.88 | 108000 | 137458.6 | 29458.6 | |
| 109 | 2024-06-03 | 60.06 | 109000 | 128246.6 | 19246.6 | |
| 110 | 2024-07-01 | 54.25 | 110000 | 116840.5 | 6840.5 | |
| 111 | 2024-08-01 | 53.56 | 111000 | 116354.4 | 5354.4 | |
| 112 | 2024-09-02 | 54.63 | 112000 | 119678.9 | 7678.9 | |
| 113 | 2024-10-08 | 89.82 | 113000 | 197770.2 | 84770.2 | |
| 114 | 2024-11-01 | 102.29 | 114000 | 226227.3 | 112227.3 | |
| 115 | 2024-12-02 | 125.01 | 115000 | 277475.5 | 162475.5 | |
| 116 | 2025-01-02 | 114.38 | 116000 | 254880.9 | 138880.9 | |
| 117 | 2025-02-05 | 136.95 | 117000 | 306175.1 | 189175.1 | |
| 118 | 2025-03-03 | 150.79 | 118000 | 338116.8 | 220116.8 | |
| 119 | 2025-04-01 | 148.73 | 119000 | 334497.7 | 215497.7 | |
| 120 | 2025-05-06 | 160.2 | 120000 | 361294.0 | 241294.0 | |
| 121 | 2025-06-03 | 136.34 | 121000 | 308483.3 | 187483.3 | |
| 122 | 2025-07-01 | 145.06 | 122000 | 329213.2 | 207213.2 | |
| 123 | 2025-08-01 | 138.52 | 123000 | 315370.7 | 192370.7 | |
| 124 | 2025-09-01 | 165.08 | 124000 | 376840.3 | 252840.3 | |
| 125 | 2025-10-09 | 228.38 | 125000 | 522339.9 | 397339.9 | |
| 126 | 2025-11-03 | 202.03 | 126000 | 463073.4 | 337073.4 | |
| 127 | 2025-12-01 | 178.15 | 127000 | 409338.0 | 282338.0 | |
| 128 | 2026-01-16 | 222.28 | 128000 | 511736.2 | 383736.2 |