Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-30 | 23.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 25.34 | 2000 | 2099.8 | 99.8 | |
| 3 | 2015-08-03 | 84.65 | 3000 | 8014.6 | 5014.6 | |
| 4 | 2015-09-01 | 61.1 | 4000 | 6784.9 | 2784.9 | |
| 5 | 2015-10-08 | 83.44 | 5000 | 10265.7 | 5265.7 | |
| 6 | 2015-11-02 | 103.68 | 6000 | 13755.8 | 7755.8 | |
| 7 | 2015-12-01 | 136.57 | 7000 | 19119.5 | 12119.5 | |
| 8 | 2016-01-04 | 109.31 | 8000 | 16303.2 | 8303.2 | |
| 9 | 2016-02-01 | 95.1 | 9000 | 15183.8 | 6183.8 | |
| 10 | 2016-03-01 | 83.6 | 10000 | 14347.7 | 4347.7 | |
| 11 | 2016-04-01 | 101.29 | 11000 | 18383.7 | 7383.7 | |
| 12 | 2016-05-03 | 94.9 | 12000 | 18224.0 | 6224.0 | |
| 13 | 2016-06-01 | 94 | 13000 | 19051.1 | 6051.1 | |
| 14 | 2016-07-01 | 105.02 | 14000 | 22284.6 | 8284.6 | |
| 15 | 2016-08-01 | 95.9 | 15000 | 21349.4 | 6349.4 | |
| 16 | 2016-09-01 | 106.46 | 16000 | 24700.2 | 8700.2 | |
| 17 | 2016-10-10 | 125.7 | 17000 | 30164.2 | 13164.2 | |
| 18 | 2016-11-01 | 127.1 | 18000 | 31500.2 | 13500.2 | |
| 19 | 2016-12-01 | 139.94 | 19000 | 35682.4 | 16682.4 | |
| 20 | 2017-01-03 | 146.3 | 20000 | 38304.1 | 18304.1 | |
| 21 | 2017-02-03 | 127.28 | 21000 | 34324.3 | 13324.3 | |
| 22 | 2017-03-01 | 147.86 | 22000 | 40874.2 | 18874.2 | |
| 23 | 2017-04-05 | 168.3 | 23000 | 47524.6 | 24524.6 | |
| 24 | 2017-05-02 | 166.22 | 24000 | 47937.3 | 23937.3 | |
| 25 | 2017-06-01 | 123.02 | 25000 | 36478.5 | 11478.5 | |
| 26 | 2017-07-03 | 142.98 | 26000 | 43397.2 | 17397.2 | |
| 27 | 2017-08-01 | 115.46 | 27000 | 36044.3 | 9044.3 | |
| 28 | 2017-09-01 | 124.54 | 28000 | 39878.9 | 11878.9 | |
| 29 | 2017-10-09 | 146.92 | 29000 | 48045.2 | 19045.2 | |
| 30 | 2017-11-01 | 168.38 | 30000 | 56063.0 | 26063.0 | |
| 31 | 2017-12-01 | 137.4 | 31000 | 46748.0 | 15748.0 | |
| 32 | 2018-01-02 | 146 | 32000 | 50674.1 | 18674.1 | |
| 33 | 2018-02-01 | 135.6 | 33000 | 48064.4 | 15064.4 | |
| 34 | 2018-03-01 | 130.6 | 34000 | 47292.1 | 13292.1 | |
| 35 | 2018-04-03 | 136.28 | 35000 | 50348.9 | 15348.9 | |
| 36 | 2018-05-02 | 155.6 | 36000 | 58486.7 | 22486.7 | |
| 37 | 2018-06-01 | 144 | 37000 | 55126.5 | 18126.5 | |
| 38 | 2018-07-02 | 141 | 38000 | 54978.1 | 16978.1 | |
| 39 | 2018-08-01 | 148.84 | 39000 | 59035.0 | 20035.0 | |
| 40 | 2018-09-03 | 124.97 | 40000 | 50567.4 | 10567.4 | |
| 41 | 2018-10-08 | 109.6 | 41000 | 45348.1 | 4348.1 | |
| 42 | 2018-11-01 | 100.56 | 42000 | 42607.7 | 607.7 | |
| 43 | 2018-12-03 | 121.59 | 43000 | 52518.2 | 9518.2 | |
| 44 | 2019-01-02 | 92.03 | 44000 | 40750.4 | -3249.6 | |
| 45 | 2019-02-01 | 97.36 | 45000 | 44110.5 | -889.5 | |
| 46 | 2019-03-01 | 117.23 | 46000 | 54112.9 | 8112.9 | |
| 47 | 2019-04-01 | 129.22 | 47000 | 60647.4 | 13647.4 | |
| 48 | 2019-05-06 | 111.94 | 48000 | 53537.3 | 5537.3 | |
| 49 | 2019-06-03 | 127.17 | 49000 | 61821.4 | 12821.4 | |
| 50 | 2019-07-01 | 144.74 | 50000 | 71362.7 | 21362.7 | |
| 51 | 2019-08-01 | 137.54 | 51000 | 68812.8 | 17812.8 | |
| 52 | 2019-09-02 | 167.16 | 52000 | 84632.0 | 32632.0 | |
| 53 | 2019-10-08 | 182.43 | 53000 | 93363.1 | 40363.1 | |
| 54 | 2019-11-01 | 181.85 | 54000 | 94066.3 | 40066.3 | |
| 55 | 2019-12-02 | 171.66 | 55000 | 89795.3 | 34795.3 | |
| 56 | 2020-01-02 | 194.27 | 56000 | 102622.6 | 46622.6 | |
| 57 | 2020-02-03 | 227.75 | 57000 | 121308.3 | 64308.3 | |
| 58 | 2020-03-02 | 258.06 | 58000 | 138452.5 | 80452.5 | |
| 59 | 2020-04-01 | 271.49 | 59000 | 146657.9 | 87657.9 | |
| 60 | 2020-05-06 | 292.01 | 60000 | 158742.7 | 98742.7 | |
| 61 | 2020-06-01 | 314.69 | 61000 | 172072.0 | 111072.0 | |
| 62 | 2020-07-01 | 367.94 | 62000 | 202189.1 | 140189.1 | |
| 63 | 2020-08-03 | 356.85 | 63000 | 197094.9 | 134094.9 | |
| 64 | 2020-09-01 | 367.29 | 64000 | 203861.1 | 139861.1 | |
| 65 | 2020-10-09 | 307.13 | 65000 | 171469.8 | 106469.8 | |
| 66 | 2020-11-02 | 273.33 | 66000 | 153599.4 | 87599.4 | |
| 67 | 2020-12-01 | 240.89 | 67000 | 136369.5 | 69369.5 | |
| 68 | 2021-01-04 | 327.76 | 68000 | 186547.3 | 118547.3 | |
| 69 | 2021-02-01 | 319.66 | 69000 | 182937.1 | 113937.1 | |
| 70 | 2021-03-01 | 271.78 | 70000 | 156536.0 | 86536.0 | |
| 71 | 2021-04-01 | 298.49 | 71000 | 172920.1 | 101920.1 | |
| 72 | 2021-05-06 | 363.26 | 72000 | 211442.4 | 139442.4 | |
| 73 | 2021-06-01 | 342.99 | 73000 | 200643.8 | 127643.8 | |
| 74 | 2021-07-01 | 303.4 | 74000 | 178484.3 | 104484.3 | |
| 75 | 2021-08-02 | 260.15 | 75000 | 154041.2 | 79041.2 | |
| 76 | 2021-09-01 | 203.48 | 76000 | 121485.5 | 45485.5 | |
| 77 | 2021-10-08 | 205.58 | 77000 | 123739.3 | 46739.3 | |
| 78 | 2021-11-01 | 170.67 | 78000 | 103726.8 | 25726.8 | |
| 79 | 2021-12-01 | 179.66 | 79000 | 110190.6 | 31190.6 | |
| 80 | 2022-01-04 | 185.69 | 80000 | 114889.0 | 34889.0 | |
| 81 | 2022-02-07 | 179.42 | 81000 | 112009.6 | 31009.6 | |
| 82 | 2022-03-01 | 210.68 | 82000 | 132524.9 | 50524.9 | |
| 83 | 2022-04-01 | 230.39 | 83000 | 145923.1 | 62923.1 | |
| 84 | 2022-05-05 | 218.64 | 84000 | 139481.0 | 55481.0 | |
| 85 | 2022-06-01 | 187.61 | 85000 | 120685.4 | 35685.4 | |
| 86 | 2022-07-01 | 196.78 | 86000 | 127584.3 | 41584.3 | |
| 87 | 2022-08-01 | 176.71 | 87000 | 115571.7 | 28571.7 | |
| 88 | 2022-09-01 | 161.22 | 88000 | 106441.0 | 18441.0 | |
| 89 | 2022-10-10 | 139.6 | 89000 | 93167.0 | 4167.0 | |
| 90 | 2022-11-01 | 155.23 | 90000 | 104598.2 | 14598.2 | |
| 91 | 2022-12-01 | 214.99 | 91000 | 145866.1 | 54866.1 | |
| 92 | 2023-01-03 | 154.99 | 92000 | 106157.4 | 14157.4 | |
| 93 | 2023-02-01 | 159.49 | 93000 | 110239.6 | 17239.6 | |
| 94 | 2023-03-01 | 162.67 | 94000 | 113437.6 | 19437.6 | |
| 95 | 2023-04-03 | 152.14 | 95000 | 107094.5 | 12094.5 | |
| 96 | 2023-05-04 | 146.47 | 96000 | 104103.3 | 8103.3 | |
| 97 | 2023-06-01 | 149.14 | 97000 | 107001.0 | 10001.0 | |
| 98 | 2023-07-03 | 134.21 | 98000 | 97289.4 | -710.6 | |
| 99 | 2023-08-01 | 133.51 | 99000 | 97782.0 | -1218.0 | |
| 100 | 2023-09-01 | 124.85 | 100000 | 92439.4 | -7560.6 | |
| 101 | 2023-10-09 | 128.04 | 101000 | 95801.3 | -5198.7 | |
| 102 | 2023-11-01 | 131.92 | 102000 | 99704.4 | -2295.6 | |
| 103 | 2023-12-01 | 156.07 | 103000 | 118956.8 | 15956.8 | |
| 104 | 2024-01-02 | 147.55 | 104000 | 113462.9 | 9462.9 | |
| 105 | 2024-02-01 | 122.65 | 105000 | 95315.3 | -9684.7 | |
| 106 | 2024-03-01 | 135.57 | 106000 | 106355.8 | 355.8 | |
| 107 | 2024-04-01 | 127.19 | 107000 | 100781.7 | -6218.3 | |
| 108 | 2024-05-06 | 148.67 | 108000 | 118801.8 | 10801.8 | |
| 109 | 2024-06-03 | 137.07 | 109000 | 110532.3 | 1532.3 | |
| 110 | 2024-07-01 | 125.84 | 110000 | 102476.5 | -7523.5 | |
| 111 | 2024-08-01 | 123.87 | 111000 | 101872.2 | -9127.8 | |
| 112 | 2024-09-02 | 108.57 | 112000 | 90289.3 | -21710.7 | |
| 113 | 2024-10-08 | 146.43 | 113000 | 122774.6 | 9774.6 | |
| 114 | 2024-11-01 | 125.84 | 114000 | 106510.8 | -7489.2 | |
| 115 | 2024-12-02 | 126.54 | 115000 | 108103.3 | -6896.7 | |
| 116 | 2025-01-02 | 112.4 | 116000 | 97023.5 | -18976.5 | |
| 117 | 2025-02-05 | 116.15 | 117000 | 101260.5 | -15739.5 | |
| 118 | 2025-03-03 | 119.99 | 118000 | 105608.2 | -12391.8 | |
| 119 | 2025-04-01 | 121.95 | 119000 | 108333.3 | -10666.7 | |
| 120 | 2025-05-06 | 108.66 | 120000 | 97527.2 | -22472.8 | |
| 121 | 2025-06-03 | 113.2 | 121000 | 102602.1 | -18397.9 | |
| 122 | 2025-07-01 | 113.11 | 122000 | 103520.5 | -18479.5 | |
| 123 | 2025-08-01 | 125.98 | 123000 | 116299.4 | -6700.6 | |
| 124 | 2025-09-01 | 117.08 | 124000 | 109083.3 | -14916.7 | |
| 125 | 2025-10-09 | 113.01 | 125000 | 106291.3 | -18708.7 | |
| 126 | 2025-11-03 | 114.98 | 126000 | 109144.2 | -16855.8 | |
| 127 | 2025-12-01 | 111.75 | 127000 | 107078.1 | -19921.9 | |
| 128 | 2026-01-16 | 115.68 | 128000 | 111843.8 | -16156.2 |