Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-07-05 | 26.71 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-08-01 | 96.27 | 2000 | 4604.3 | 2604.3 | |
| 3 | 2016-09-01 | 122.5 | 3000 | 6858.8 | 3858.8 | |
| 4 | 2016-10-10 | 128.7 | 4000 | 8205.9 | 4205.9 | |
| 5 | 2016-11-01 | 135.02 | 5000 | 9608.9 | 4608.9 | |
| 6 | 2016-12-01 | 139.85 | 6000 | 10952.6 | 4952.6 | |
| 7 | 2017-01-03 | 94.76 | 7000 | 8421.3 | 1421.3 | |
| 8 | 2017-02-03 | 76.72 | 8000 | 7818.1 | -181.9 | |
| 9 | 2017-03-01 | 80.83 | 9000 | 9236.9 | 236.9 | |
| 10 | 2017-04-05 | 82.79 | 10000 | 10460.9 | 460.9 | |
| 11 | 2017-05-02 | 86.11 | 11000 | 11880.4 | 880.4 | |
| 12 | 2017-06-01 | 91.66 | 12000 | 13646.1 | 1646.1 | |
| 13 | 2017-07-03 | 61.95 | 13000 | 10223.0 | -2777.0 | |
| 14 | 2017-08-01 | 48.9 | 14000 | 9069.5 | -4930.5 | |
| 15 | 2017-09-01 | 51.56 | 15000 | 10562.8 | -4437.2 | |
| 16 | 2017-10-09 | 55.33 | 16000 | 12335.1 | -3664.9 | |
| 17 | 2017-11-01 | 48.59 | 17000 | 11832.5 | -5167.5 | |
| 18 | 2017-12-01 | 40.8 | 18000 | 10935.5 | -7064.5 | |
| 19 | 2018-01-02 | 37.9 | 19000 | 11158.3 | -7841.7 | |
| 20 | 2018-02-01 | 32.77 | 20000 | 10647.9 | -9352.1 | |
| 21 | 2018-03-01 | 32.16 | 21000 | 11449.7 | -9550.3 | |
| 22 | 2018-04-02 | 37.58 | 22000 | 14379.4 | -7620.6 | |
| 23 | 2018-05-02 | 37.51 | 23000 | 15352.6 | -7647.4 | |
| 24 | 2018-06-01 | 43.1 | 24000 | 18640.5 | -5359.5 | |
| 25 | 2018-07-02 | 54.95 | 25000 | 24765.6 | -234.4 | |
| 26 | 2018-08-01 | 38.82 | 26000 | 18495.9 | -7504.1 | |
| 27 | 2018-09-03 | 34.34 | 27000 | 17361.4 | -9638.6 | |
| 28 | 2018-10-08 | 30.79 | 28000 | 16566.6 | -11433.4 | |
| 29 | 2018-11-01 | 31.8 | 29000 | 18110.0 | -10890.0 | |
| 30 | 2018-12-03 | 32.74 | 30000 | 19645.4 | -10354.6 | |
| 31 | 2019-01-02 | 30.79 | 31000 | 19475.3 | -11524.7 | |
| 32 | 2019-02-01 | 29.8 | 32000 | 19849.1 | -12150.9 | |
| 33 | 2019-03-01 | 33.51 | 33000 | 23320.2 | -9679.8 | |
| 34 | 2019-04-01 | 38.1 | 34000 | 27514.5 | -6485.5 | |
| 35 | 2019-05-06 | 28.96 | 35000 | 21913.9 | -13086.1 | |
| 36 | 2019-06-03 | 31.64 | 36000 | 24941.9 | -11058.1 | |
| 37 | 2019-07-01 | 31.57 | 37000 | 25886.7 | -11113.3 | |
| 38 | 2019-08-01 | 29.71 | 38000 | 25361.5 | -12638.5 | |
| 39 | 2019-09-02 | 29.71 | 39000 | 26361.5 | -12638.5 | |
| 40 | 2019-10-08 | 29.55 | 40000 | 27219.5 | -12780.5 | |
| 41 | 2019-11-01 | 30.32 | 41000 | 28928.8 | -12071.2 | |
| 42 | 2019-12-02 | 28.51 | 42000 | 28201.9 | -13798.1 | |
| 43 | 2020-01-02 | 37.07 | 43000 | 37669.4 | -5330.6 | |
| 44 | 2020-02-03 | 32.81 | 44000 | 34340.5 | -9659.5 | |
| 45 | 2020-03-02 | 33.17 | 45000 | 35717.3 | -9282.7 | |
| 46 | 2020-04-01 | 30.04 | 46000 | 33346.9 | -12653.1 | |
| 47 | 2020-05-06 | 33.74 | 47000 | 38454.2 | -8545.8 | |
| 48 | 2020-06-01 | 41.19 | 48000 | 47945.1 | -54.9 | |
| 49 | 2020-07-01 | 50.61 | 49000 | 59910.0 | 10910.0 | |
| 50 | 2020-08-03 | 73.29 | 50000 | 87757.7 | 37757.7 | |
| 51 | 2020-09-01 | 94.51 | 51000 | 114166.6 | 63166.6 | |
| 52 | 2020-10-09 | 83.5 | 52000 | 101866.7 | 49866.7 | |
| 53 | 2020-11-02 | 73.05 | 53000 | 90118.1 | 37118.1 | |
| 54 | 2020-12-01 | 72.99 | 54000 | 91044.1 | 37044.1 | |
| 55 | 2021-01-04 | 62.09 | 55000 | 78447.9 | 23447.9 | |
| 56 | 2021-02-01 | 67.57 | 56000 | 86371.7 | 30371.7 | |
| 57 | 2021-03-01 | 78.1 | 57000 | 100831.7 | 43831.7 | |
| 58 | 2021-04-01 | 78.12 | 58000 | 101857.5 | 43857.5 | |
| 59 | 2021-05-06 | 85.09 | 59000 | 111945.4 | 52945.4 | |
| 60 | 2021-06-01 | 80.46 | 60000 | 106854.1 | 46854.1 | |
| 61 | 2021-07-01 | 71.35 | 61000 | 95755.7 | 34755.7 | |
| 62 | 2021-08-02 | 94.31 | 62000 | 127569.3 | 65569.3 | |
| 63 | 2021-09-01 | 74.91 | 63000 | 102327.7 | 39327.7 | |
| 64 | 2021-10-08 | 65.96 | 64000 | 91101.9 | 27101.9 | |
| 65 | 2021-11-01 | 69.65 | 65000 | 97198.4 | 32198.4 | |
| 66 | 2021-12-01 | 73.7 | 66000 | 103850.3 | 37850.3 | |
| 67 | 2022-01-04 | 73.25 | 67000 | 104216.2 | 37216.2 | |
| 68 | 2022-02-07 | 62.8 | 68000 | 90348.5 | 22348.5 | |
| 69 | 2022-03-01 | 63.17 | 69000 | 91880.8 | 22880.8 | |
| 70 | 2022-04-01 | 56.28 | 70000 | 82859.3 | 12859.3 | |
| 71 | 2022-05-05 | 43.97 | 71000 | 65735.7 | -5264.3 | |
| 72 | 2022-06-01 | 47.65 | 72000 | 72237.3 | 237.3 | |
| 73 | 2022-07-01 | 51.18 | 73000 | 78588.8 | 5588.8 | |
| 74 | 2022-08-01 | 56.16 | 74000 | 87235.8 | 13235.8 | |
| 75 | 2022-09-01 | 53.12 | 75000 | 83513.6 | 8513.6 | |
| 76 | 2022-10-10 | 41.98 | 76000 | 66999.7 | -9000.3 | |
| 77 | 2022-11-01 | 45.22 | 77000 | 73170.7 | -3829.3 | |
| 78 | 2022-12-01 | 43.4 | 78000 | 71225.7 | -6774.3 | |
| 79 | 2023-01-03 | 43.28 | 79000 | 72028.8 | -6971.2 | |
| 80 | 2023-02-01 | 59.03 | 80000 | 99240.7 | 19240.7 | |
| 81 | 2023-03-01 | 57.78 | 81000 | 98139.2 | 17139.2 | |
| 82 | 2023-04-03 | 53.49 | 82000 | 91852.7 | 9852.7 | |
| 83 | 2023-05-04 | 55.23 | 83000 | 95840.6 | 12840.6 | |
| 84 | 2023-06-01 | 61.55 | 84000 | 107807.7 | 23807.7 | |
| 85 | 2023-07-03 | 68.51 | 85000 | 120998.5 | 35998.5 | |
| 86 | 2023-08-01 | 61.76 | 86000 | 110077.0 | 24077.0 | |
| 87 | 2023-09-01 | 56.51 | 87000 | 101719.7 | 14719.7 | |
| 88 | 2023-10-09 | 58.31 | 88000 | 105959.8 | 17959.8 | |
| 89 | 2023-11-01 | 68.03 | 89000 | 124622.8 | 35622.8 | |
| 90 | 2023-12-01 | 71.77 | 90000 | 132474.0 | 42474.0 | |
| 91 | 2024-01-02 | 68.12 | 91000 | 126736.8 | 35736.8 | |
| 92 | 2024-02-01 | 51.02 | 92000 | 95922.4 | 3922.4 | |
| 93 | 2024-03-01 | 54.85 | 93000 | 104123.1 | 11123.1 | |
| 94 | 2024-04-01 | 63.41 | 94000 | 121372.8 | 27372.8 | |
| 95 | 2024-05-06 | 65.21 | 95000 | 125818.1 | 30818.1 | |
| 96 | 2024-06-03 | 60.15 | 96000 | 117055.2 | 21055.2 | |
| 97 | 2024-07-01 | 58.6 | 97000 | 115038.8 | 18038.8 | |
| 98 | 2024-08-01 | 51.6 | 98000 | 102297.0 | 4297.0 | |
| 99 | 2024-09-02 | 51.16 | 99000 | 102424.7 | 3424.7 | |
| 100 | 2024-10-08 | 70.8 | 100000 | 142744.9 | 42744.9 | |
| 101 | 2024-11-01 | 59.52 | 101000 | 121002.5 | 20002.5 | |
| 102 | 2024-12-02 | 65.11 | 102000 | 133366.8 | 31366.8 | |
| 103 | 2025-01-02 | 61.85 | 103000 | 127689.2 | 24689.2 | |
| 104 | 2025-02-05 | 66.37 | 104000 | 138020.8 | 34020.8 | |
| 105 | 2025-03-03 | 71.67 | 105000 | 150042.5 | 45042.5 | |
| 106 | 2025-04-01 | 66.71 | 106000 | 140658.6 | 34658.6 | |
| 107 | 2025-05-06 | 66.91 | 107000 | 142080.3 | 35080.3 | |
| 108 | 2025-06-03 | 69.92 | 108000 | 149471.9 | 41471.9 | |
| 109 | 2025-07-01 | 70.55 | 109000 | 151818.7 | 42818.7 | |
| 110 | 2025-08-01 | 74.25 | 110000 | 160780.9 | 50780.9 | |
| 111 | 2025-09-01 | 69.39 | 111000 | 151257.0 | 40257.0 | |
| 112 | 2025-10-09 | 68.9 | 112000 | 151188.9 | 39188.9 | |
| 113 | 2025-11-03 | 69.05 | 113000 | 152518.1 | 39518.1 | |
| 114 | 2025-12-01 | 69.19 | 114000 | 153827.3 | 39827.3 | |
| 115 | 2026-01-16 | 66.81 | 115000 | 149535.9 | 34535.9 |