Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-22 | 13.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 16.48 | 2000 | 2189.9 | 189.9 | |
| 3 | 1997-07-02 | 12.19 | 3000 | 2619.8 | -380.2 | |
| 4 | 1997-08-01 | 12.46 | 4000 | 3677.9 | -322.1 | |
| 5 | 1997-09-01 | 11.76 | 5000 | 4471.2 | -528.8 | |
| 6 | 1997-10-06 | 10.21 | 6000 | 4881.9 | -1118.1 | |
| 7 | 1997-11-03 | 11 | 7000 | 6259.7 | -740.3 | |
| 8 | 1997-12-01 | 10.49 | 8000 | 6969.4 | -1030.6 | |
| 9 | 1998-01-05 | 12.57 | 9000 | 9351.4 | 351.4 | |
| 10 | 1998-02-09 | 14.07 | 10000 | 11467.3 | 1467.3 | |
| 11 | 1998-03-02 | 13.98 | 11000 | 12393.9 | 1393.9 | |
| 12 | 1998-04-01 | 13.35 | 12000 | 12835.4 | 835.4 | |
| 13 | 1998-05-04 | 15.6 | 13000 | 15998.7 | 2998.7 | |
| 14 | 1998-06-01 | 15.63 | 14000 | 17029.4 | 3029.4 | |
| 15 | 1998-07-01 | 13.63 | 15000 | 15850.4 | 850.4 | |
| 16 | 1998-08-03 | 12.63 | 16000 | 15687.5 | -312.5 | |
| 17 | 1998-09-01 | 11 | 17000 | 14662.9 | -2337.1 | |
| 18 | 1998-10-05 | 12.25 | 18000 | 17329.1 | -670.9 | |
| 19 | 1998-11-02 | 13.72 | 19000 | 20408.6 | 1408.6 | |
| 20 | 1998-12-01 | 12.58 | 20000 | 19712.8 | -287.2 | |
| 21 | 1999-01-04 | 11.7 | 21000 | 19333.9 | -1666.1 | |
| 22 | 1999-02-01 | 13.51 | 22000 | 23324.9 | 1324.9 | |
| 23 | 1999-03-01 | 14.14 | 23000 | 25412.5 | 2412.5 | |
| 24 | 1999-04-01 | 13.65 | 24000 | 25531.9 | 1531.9 | |
| 25 | 1999-05-04 | 13.14 | 25000 | 25578.0 | 578.0 | |
| 26 | 1999-06-01 | 13.43 | 26000 | 27142.5 | 1142.5 | |
| 27 | 1999-07-01 | 15.24 | 27000 | 31800.5 | 4800.5 | |
| 28 | 1999-08-02 | 16.68 | 28000 | 35805.3 | 7805.3 | |
| 29 | 1999-09-01 | 18.8 | 29000 | 41356.1 | 12356.1 | |
| 30 | 1999-10-08 | 17.62 | 30000 | 39760.4 | 9760.4 | |
| 31 | 1999-11-01 | 16.1 | 31000 | 37330.4 | 6330.4 | |
| 32 | 1999-12-01 | 16.05 | 32000 | 38214.5 | 6214.5 | |
| 33 | 2000-01-04 | 14.93 | 33000 | 36547.8 | 3547.8 | |
| 34 | 2000-02-14 | 17.54 | 34000 | 43936.9 | 9936.9 | |
| 35 | 2000-03-01 | 17.94 | 35000 | 45938.9 | 10938.9 | |
| 36 | 2000-04-03 | 20.73 | 36000 | 54083.3 | 18083.3 | |
| 37 | 2000-05-08 | 20.82 | 37000 | 55318.1 | 18318.1 | |
| 38 | 2000-06-01 | 23.16 | 38000 | 62535.4 | 24535.4 | |
| 39 | 2000-07-03 | 25.59 | 39000 | 70096.7 | 31096.7 | |
| 40 | 2000-08-01 | 28.52 | 40000 | 79122.6 | 39122.6 | |
| 41 | 2000-09-01 | 28.26 | 41000 | 79401.3 | 38401.3 | |
| 42 | 2000-10-09 | 32.57 | 42000 | 92511.0 | 50511.0 | |
| 43 | 2000-11-01 | 31.94 | 43000 | 91721.6 | 48721.6 | |
| 44 | 2000-12-01 | 36.36 | 44000 | 105414.4 | 61414.4 | |
| 45 | 2001-01-02 | 38.88 | 45000 | 113720.4 | 68720.4 | |
| 46 | 2001-02-05 | 38.37 | 46000 | 113228.7 | 67228.7 | |
| 47 | 2001-03-01 | 37.08 | 47000 | 110421.9 | 63421.9 | |
| 48 | 2001-04-02 | 40.66 | 48000 | 122082.9 | 74082.9 | |
| 49 | 2001-05-08 | 41.01 | 49000 | 124133.8 | 75133.8 | |
| 50 | 2001-06-01 | 42.25 | 50000 | 128887.2 | 78887.2 | |
| 51 | 2001-07-02 | 40.43 | 51000 | 124335.1 | 73335.1 | |
| 52 | 2001-08-01 | 39.09 | 52000 | 121214.2 | 69214.2 | |
| 53 | 2001-09-03 | 36.99 | 53000 | 115702.3 | 62702.3 | |
| 54 | 2001-10-08 | 35.68 | 54000 | 112604.7 | 58604.7 | |
| 55 | 2001-11-01 | 36.23 | 55000 | 115340.5 | 60340.5 | |
| 56 | 2001-12-03 | 36.65 | 56000 | 117677.6 | 61677.6 | |
| 57 | 2002-01-04 | 36.99 | 57000 | 119769.3 | 62769.3 | |
| 58 | 2002-02-01 | 32.24 | 58000 | 105389.3 | 47389.3 | |
| 59 | 2002-03-01 | 32.94 | 59000 | 108677.6 | 49677.6 | |
| 60 | 2002-04-01 | 37.17 | 60000 | 123633.4 | 63633.4 | |
| 61 | 2002-05-08 | 38.14 | 61000 | 127859.8 | 66859.8 | |
| 62 | 2002-06-03 | 36.96 | 62000 | 124904.0 | 62904.0 | |
| 63 | 2002-07-01 | 40.28 | 63000 | 137123.7 | 74123.7 | |
| 64 | 2002-08-01 | 42.5 | 64000 | 145681.2 | 81681.2 | |
| 65 | 2002-09-02 | 41.94 | 65000 | 144761.6 | 79761.6 | |
| 66 | 2002-10-08 | 37.95 | 66000 | 131989.6 | 65989.6 | |
| 67 | 2002-11-01 | 37.83 | 67000 | 132572.2 | 65572.2 | |
| 68 | 2002-12-02 | 37.28 | 68000 | 131644.8 | 63644.8 | |
| 69 | 2003-01-02 | 38.74 | 69000 | 137800.4 | 68800.4 | |
| 70 | 2003-02-10 | 40.95 | 70000 | 146661.5 | 76661.5 | |
| 71 | 2003-03-03 | 41.67 | 71000 | 150240.2 | 79240.2 | |
| 72 | 2003-04-01 | 43.09 | 72000 | 156360.0 | 84360.0 | |
| 73 | 2003-05-12 | 45.62 | 73000 | 166540.5 | 93540.5 | |
| 74 | 2003-06-02 | 44.12 | 74000 | 162064.6 | 88064.6 | |
| 75 | 2003-07-01 | 49.54 | 75000 | 182973.7 | 107973.7 | |
| 76 | 2003-08-01 | 61.12 | 76000 | 226743.9 | 150743.9 | |
| 77 | 2003-09-01 | 70.34 | 77000 | 261948.5 | 184948.5 | |
| 78 | 2003-10-08 | 69.98 | 78000 | 261607.8 | 183607.8 | |
| 79 | 2003-11-03 | 71.48 | 79000 | 268215.3 | 189215.3 | |
| 80 | 2003-12-01 | 70.42 | 80000 | 265237.8 | 185237.8 | |
| 81 | 2004-01-02 | 71.09 | 81000 | 268761.4 | 187761.4 | |
| 82 | 2004-02-02 | 71.8 | 82000 | 272445.6 | 190445.6 | |
| 83 | 2004-03-01 | 73.54 | 83000 | 280048.0 | 197048.0 | |
| 84 | 2004-04-01 | 73.54 | 84000 | 281048.0 | 197048.0 | |
| 85 | 2004-05-10 | 70.89 | 85000 | 271920.5 | 186920.5 | |
| 86 | 2004-06-01 | 47.72 | 86000 | 184044.8 | 98044.8 | |
| 87 | 2004-07-01 | 24.82 | 87000 | 96724.9 | 9724.9 | |
| 88 | 2004-08-02 | 29.21 | 88000 | 114833.0 | 26833.0 | |
| 89 | 2004-09-01 | 15.6 | 89000 | 62328.1 | -26671.9 | |
| 90 | 2004-10-08 | 7.97 | 90000 | 32843.3 | -57156.7 | |
| 91 | 2004-11-01 | 7.26 | 91000 | 30917.5 | -60082.5 | |
| 92 | 2004-12-01 | 9.99 | 92000 | 43543.5 | -48456.5 | |
| 93 | 2005-01-04 | 5.68 | 93000 | 25757.4 | -67242.6 | |
| 94 | 2005-02-01 | 4.14 | 94000 | 19773.9 | -74226.1 | |
| 95 | 2005-03-01 | 6.59 | 95000 | 32475.9 | -62524.1 | |
| 96 | 2005-04-01 | 5.68 | 96000 | 28991.3 | -67008.7 | |
| 97 | 2005-05-09 | 6.98 | 97000 | 36626.7 | -60373.3 | |
| 98 | 2005-06-01 | 6.63 | 98000 | 35790.1 | -62209.9 | |
| 99 | 2005-07-01 | 8.92 | 99000 | 49152.0 | -49848.0 | |
| 100 | 2005-08-01 | 9.32 | 100000 | 52356.1 | -47643.9 | |
| 101 | 2005-09-01 | 12.44 | 101000 | 70883.0 | -30117.0 | |
| 102 | 2005-10-10 | 11.69 | 102000 | 67609.5 | -34390.5 | |
| 103 | 2005-11-01 | 9.79 | 103000 | 57620.8 | -45379.2 | |
| 104 | 2005-12-01 | 8.88 | 104000 | 53264.9 | -50735.1 | |
| 105 | 2006-01-04 | 10.94 | 105000 | 66621.3 | -38378.7 | |
| 106 | 2006-02-07 | 12.36 | 106000 | 76268.7 | -29731.3 | |
| 107 | 2006-03-14 | 11.73 | 107000 | 73381.2 | -33618.8 | |
| 108 | 2006-04-06 | 14.49 | 108000 | 91647.4 | -16352.6 | |
| 109 | 2006-05-08 | 18.88 | 109000 | 120413.6 | 11413.6 | |
| 110 | 2006-06-01 | 24.36 | 110000 | 156364.2 | 46364.2 | |
| 111 | 2006-07-03 | 24.41 | 111000 | 157685.1 | 46685.1 | |
| 112 | 2006-08-01 | 26.13 | 112000 | 169796.1 | 57796.1 | |
| 113 | 2006-09-01 | 28.59 | 113000 | 186781.4 | 73781.4 | |
| 114 | 2006-10-09 | 28.48 | 114000 | 187062.8 | 73062.8 | |
| 115 | 2006-11-01 | 32.97 | 115000 | 217554.1 | 102554.1 | |
| 116 | 2006-12-01 | 28.74 | 116000 | 190642.2 | 74642.2 | |
| 117 | 2007-01-04 | 30.1 | 117000 | 200663.6 | 83663.6 | |
| 118 | 2007-02-01 | 45.97 | 118000 | 307462.0 | 189462.0 | |
| 119 | 2007-03-01 | 51.66 | 119000 | 346518.5 | 227518.5 | |
| 120 | 2007-04-02 | 55.21 | 120000 | 371330.7 | 251330.7 | |
| 121 | 2007-05-08 | 78.44 | 121000 | 528570.8 | 407570.8 | |
| 122 | 2007-06-01 | 74.63 | 122000 | 503897.0 | 381897.0 | |
| 123 | 2007-07-02 | 89.98 | 123000 | 608539.2 | 485539.2 | |
| 124 | 2007-08-01 | 103.23 | 124000 | 699149.6 | 575149.6 | |
| 125 | 2007-09-03 | 131.47 | 125000 | 891411.7 | 766411.7 | |
| 126 | 2007-10-08 | 124.43 | 126000 | 844678.0 | 718678.0 | |
| 127 | 2007-11-01 | 106.21 | 127000 | 721993.8 | 594993.8 | |
| 128 | 2007-12-03 | 126.72 | 128000 | 862416.5 | 734416.5 | |
| 129 | 2008-01-02 | 167.7 | 129000 | 1142313.6 | 1013313.6 | |
| 130 | 2008-02-01 | 138.31 | 130000 | 943119.2 | 813119.2 | |
| 131 | 2008-03-03 | 172.87 | 131000 | 1179779.7 | 1048779.7 | |
| 132 | 2008-04-01 | 119.78 | 132000 | 818458.2 | 686458.2 | |
| 133 | 2008-05-05 | 153.92 | 133000 | 1052737.3 | 919737.3 | |
| 134 | 2008-06-02 | 146.4 | 134000 | 1002304.2 | 868304.2 | |
| 135 | 2008-07-01 | 127.38 | 135000 | 873086.8 | 738086.8 | |
| 136 | 2008-08-01 | 136.3 | 136000 | 935226.2 | 799226.2 | |
| 137 | 2008-09-01 | 88.49 | 137000 | 608176.6 | 471176.6 | |
| 138 | 2008-10-06 | 106.81 | 138000 | 735086.8 | 597086.8 | |
| 139 | 2008-11-03 | 101.69 | 139000 | 700849.9 | 561849.9 | |
| 140 | 2008-12-01 | 112.19 | 140000 | 774216.2 | 634216.2 | |
| 141 | 2009-01-05 | 119.6 | 141000 | 826352.2 | 685352.2 | |
| 142 | 2009-02-02 | 121.01 | 142000 | 837094.3 | 695094.3 | |
| 143 | 2009-03-02 | 116.21 | 143000 | 804890.0 | 661890.0 | |
| 144 | 2009-04-01 | 120.75 | 144000 | 837334.8 | 693334.8 | |
| 145 | 2009-05-04 | 128.58 | 145000 | 892631.5 | 747631.5 | |
| 146 | 2009-06-02 | 118.03 | 146000 | 820391.0 | 674391.0 | |
| 147 | 2009-07-01 | 117.09 | 147000 | 814857.4 | 667857.4 | |
| 148 | 2009-08-03 | 123.53 | 148000 | 860674.9 | 712674.9 | |
| 149 | 2009-09-01 | 122.97 | 149000 | 857773.1 | 708773.1 | |
| 150 | 2009-10-09 | 127.48 | 150000 | 890232.5 | 740232.5 | |
| 151 | 2009-11-02 | 139.25 | 151000 | 973426.1 | 822426.1 | |
| 152 | 2009-12-01 | 142.26 | 152000 | 995467.5 | 843467.5 | |
| 153 | 2010-01-04 | 141.19 | 153000 | 988980.1 | 835980.1 | |
| 154 | 2010-02-01 | 146.71 | 154000 | 1028645.5 | 874645.5 | |
| 155 | 2010-03-01 | 160.43 | 155000 | 1125842.2 | 970842.2 | |
| 156 | 2010-04-01 | 154.79 | 156000 | 1087262.7 | 931262.7 | |
| 157 | 2010-05-04 | 173.45 | 157000 | 1219332.6 | 1062332.6 | |
| 158 | 2010-06-01 | 169.88 | 158000 | 1195236.0 | 1037236.0 | |
| 159 | 2010-07-01 | 151.47 | 159000 | 1066707.5 | 907707.5 | |
| 160 | 2010-08-02 | 161.82 | 160000 | 1140596.0 | 980596.0 | |
| 161 | 2010-09-01 | 173.47 | 161000 | 1223711.6 | 1062711.6 | |
| 162 | 2010-10-08 | 185.06 | 162000 | 1306471.1 | 1144471.1 | |
| 163 | 2010-11-01 | 179.67 | 163000 | 1269419.2 | 1106419.2 | |
| 164 | 2010-12-01 | 192.58 | 164000 | 1361632.0 | 1197632.0 | |
| 165 | 2011-01-04 | 171.66 | 165000 | 1214717.7 | 1049717.7 | |
| 166 | 2011-02-01 | 154.74 | 166000 | 1095986.7 | 929986.7 | |
| 167 | 2011-03-01 | 163.07 | 167000 | 1155986.1 | 988986.1 | |
| 168 | 2011-04-01 | 152.43 | 168000 | 1081560.2 | 913560.2 | |
| 169 | 2011-05-03 | 146.48 | 169000 | 1040342.3 | 871342.3 | |
| 170 | 2011-06-01 | 152.8 | 170000 | 1086228.7 | 916228.7 | |
| 171 | 2011-07-01 | 151.55 | 171000 | 1078342.7 | 907342.7 | |
| 172 | 2011-08-01 | 163.83 | 172000 | 1166720.1 | 994720.1 | |
| 173 | 2011-09-01 | 147.6 | 173000 | 1052137.7 | 879137.7 | |
| 174 | 2011-10-10 | 116.16 | 174000 | 829023.8 | 655023.8 | |
| 175 | 2011-11-01 | 110.96 | 175000 | 792911.8 | 617911.8 | |
| 176 | 2011-12-01 | 105.95 | 176000 | 758110.8 | 582110.8 | |
| 177 | 2012-01-04 | 87.66 | 177000 | 628239.2 | 451239.2 | |
| 178 | 2012-02-01 | 79.2 | 178000 | 568608.3 | 390608.3 | |
| 179 | 2012-03-01 | 92.73 | 179000 | 666745.5 | 487745.5 | |
| 180 | 2012-04-05 | 86.9 | 180000 | 625826.8 | 445826.8 | |
| 181 | 2012-05-02 | 99.74 | 181000 | 719296.5 | 538296.5 | |
| 182 | 2012-06-01 | 113.15 | 182000 | 817005.6 | 635005.6 | |
| 183 | 2012-07-02 | 118.66 | 183000 | 857790.8 | 674790.8 | |
| 184 | 2012-08-01 | 114.99 | 184000 | 832260.4 | 648260.4 | |
| 185 | 2012-09-03 | 130.9 | 185000 | 948411.9 | 763411.9 | |
| 186 | 2012-10-08 | 145.18 | 186000 | 1052875.0 | 866875.0 | |
| 187 | 2012-11-01 | 150.95 | 187000 | 1095720.2 | 908720.2 | |
| 188 | 2012-12-03 | 126.08 | 188000 | 916193.1 | 728193.1 | |
| 189 | 2013-01-04 | 134.47 | 189000 | 978161.3 | 789161.3 | |
| 190 | 2013-02-01 | 153.52 | 190000 | 1117734.7 | 927734.7 | |
| 191 | 2013-03-01 | 169.8 | 191000 | 1237264.7 | 1046264.7 | |
| 192 | 2013-04-01 | 151.64 | 192000 | 1105940.0 | 913940.0 | |
| 193 | 2013-05-02 | 126.02 | 193000 | 920088.4 | 727088.4 | |
| 194 | 2013-06-03 | 148.38 | 194000 | 1084341.6 | 890341.6 | |
| 195 | 2013-07-01 | 129.61 | 195000 | 948172.9 | 753172.9 | |
| 196 | 2013-08-01 | 145.2 | 196000 | 1063222.9 | 867222.9 | |
| 197 | 2013-09-02 | 132.68 | 197000 | 972545.6 | 775545.6 | |
| 198 | 2013-10-08 | 132.68 | 198000 | 973545.6 | 775545.6 | |
| 199 | 2013-11-01 | 125.97 | 199000 | 925310.6 | 726310.6 | |
| 200 | 2013-12-02 | 128.29 | 200000 | 943352.1 | 743352.1 | |
| 201 | 2014-01-02 | 141.63 | 201000 | 1042444.9 | 841444.9 | |
| 202 | 2014-02-07 | 126.16 | 202000 | 929580.4 | 727580.4 | |
| 203 | 2014-03-03 | 124.09 | 203000 | 915328.1 | 712328.1 | |
| 204 | 2014-04-01 | 121.9 | 204000 | 900174.0 | 696174.0 | |
| 205 | 2014-05-06 | 113.51 | 205000 | 839217.8 | 634217.8 | |
| 206 | 2014-06-03 | 106.62 | 206000 | 789277.7 | 583277.7 | |
| 207 | 2014-07-01 | 107.68 | 207000 | 798124.6 | 591124.6 | |
| 208 | 2014-08-01 | 117.09 | 208000 | 868871.5 | 660871.5 | |
| 209 | 2014-09-01 | 114.27 | 209000 | 848945.6 | 639945.6 | |
| 210 | 2014-10-08 | 123.6 | 210000 | 919260.9 | 709260.9 | |
| 211 | 2014-11-03 | 142.77 | 211000 | 1062835.6 | 851835.6 | |
| 212 | 2014-12-01 | 131.75 | 212000 | 981798.4 | 769798.4 | |
| 213 | 2015-01-05 | 133.44 | 213000 | 995392.3 | 782392.3 | |
| 214 | 2015-02-02 | 143.09 | 214000 | 1068376.2 | 854376.2 | |
| 215 | 2015-03-02 | 157.43 | 215000 | 1176445.3 | 961445.3 | |
| 216 | 2015-04-20 | 189.38 | 216000 | 1416201.7 | 1200201.7 | |
| 217 | 2015-05-04 | 182.99 | 217000 | 1369416.7 | 1152416.7 | |
| 218 | 2015-06-01 | 198.52 | 218000 | 1486636.4 | 1268636.4 | |
| 219 | 2015-07-01 | 157.56 | 219000 | 1180903.4 | 961903.4 | |
| 220 | 2015-08-03 | 159.87 | 220000 | 1199216.7 | 979216.7 | |
| 221 | 2015-09-01 | 128.49 | 221000 | 964829.1 | 743829.1 | |
| 222 | 2015-10-08 | 138.7 | 222000 | 1042495.8 | 820495.8 | |
| 223 | 2015-11-02 | 141.96 | 223000 | 1067998.6 | 844998.6 | |
| 224 | 2015-12-01 | 140.08 | 224000 | 1054854.9 | 830854.9 | |
| 225 | 2016-01-04 | 134.07 | 225000 | 1010597.4 | 785597.4 | |
| 226 | 2016-02-01 | 104.25 | 226000 | 786819.2 | 560819.2 | |
| 227 | 2016-03-01 | 102.56 | 227000 | 775064.0 | 548064.0 | |
| 228 | 2016-04-01 | 110.14 | 228000 | 833347.4 | 605347.4 | |
| 229 | 2016-05-03 | 114.27 | 229000 | 865596.0 | 636596.0 | |
| 230 | 2016-06-01 | 117.4 | 230000 | 890305.8 | 660305.8 | |
| 231 | 2016-07-01 | 115.46 | 231000 | 876593.8 | 645593.8 | |
| 232 | 2016-08-01 | 128.27 | 232000 | 974849.7 | 742849.7 | |
| 233 | 2016-09-01 | 134.41 | 233000 | 1022513.6 | 789513.6 | |
| 234 | 2016-10-10 | 133.53 | 234000 | 1016819.0 | 782819.0 | |
| 235 | 2016-11-01 | 145.94 | 235000 | 1112320.1 | 877320.1 | |
| 236 | 2016-12-01 | 150.13 | 236000 | 1145255.3 | 909255.3 | |
| 237 | 2017-01-03 | 148.25 | 237000 | 1131913.8 | 894913.8 | |
| 238 | 2017-02-03 | 156.02 | 238000 | 1192239.1 | 954239.1 | |
| 239 | 2017-03-01 | 148.76 | 239000 | 1137761.2 | 898761.2 | |
| 240 | 2017-04-05 | 151.7 | 240000 | 1161247.2 | 921247.2 | |
| 241 | 2017-05-02 | 154.64 | 241000 | 1184752.6 | 943752.6 | |
| 242 | 2017-06-01 | 164.85 | 242000 | 1263975.1 | 1021975.1 | |
| 243 | 2017-07-03 | 174.19 | 243000 | 1336588.9 | 1093588.9 | |
| 244 | 2017-08-01 | 161.25 | 244000 | 1238298.1 | 994298.1 | |
| 245 | 2017-09-01 | 165.39 | 245000 | 1271090.7 | 1026090.7 | |
| 246 | 2017-10-09 | 163.43 | 246000 | 1257027.3 | 1011027.3 | |
| 247 | 2017-11-01 | 165.09 | 247000 | 1270795.2 | 1023795.2 | |
| 248 | 2017-12-01 | 174.48 | 248000 | 1344075.6 | 1096075.6 | |
| 249 | 2018-01-02 | 187.19 | 249000 | 1442984.8 | 1193984.8 | |
| 250 | 2018-02-01 | 174.63 | 250000 | 1347164.0 | 1097164.0 | |
| 251 | 2018-03-01 | 172.15 | 251000 | 1329032.3 | 1078032.3 | |
| 252 | 2018-04-02 | 180.87 | 252000 | 1397352.4 | 1145352.4 | |
| 253 | 2018-05-02 | 199.81 | 253000 | 1544677.7 | 1291677.7 | |
| 254 | 2018-06-01 | 197.86 | 254000 | 1530602.8 | 1276602.8 | |
| 255 | 2018-07-02 | 178.77 | 255000 | 1383926.6 | 1128926.6 | |
| 256 | 2018-08-01 | 173.13 | 256000 | 1341265.2 | 1085265.2 | |
| 257 | 2018-09-03 | 149.7 | 257000 | 1160749.3 | 903749.3 | |
| 258 | 2018-10-08 | 140.86 | 258000 | 1093205.4 | 835205.4 | |
| 259 | 2018-11-01 | 142.21 | 259000 | 1104682.7 | 845682.7 | |
| 260 | 2018-12-03 | 141.94 | 260000 | 1103585.3 | 843585.3 | |
| 261 | 2019-01-02 | 107.57 | 261000 | 837358.1 | 576358.1 | |
| 262 | 2019-02-01 | 105.5 | 262000 | 822244.6 | 560244.6 | |
| 263 | 2019-03-01 | 124.53 | 263000 | 971560.4 | 708560.4 | |
| 264 | 2019-04-01 | 133.19 | 264000 | 1040124.2 | 776124.2 | |
| 265 | 2019-05-06 | 122.91 | 265000 | 960844.3 | 695844.3 | |
| 266 | 2019-06-03 | 120.11 | 266000 | 939955.4 | 673955.4 | |
| 267 | 2019-07-01 | 121.83 | 267000 | 954415.7 | 687415.7 | |
| 268 | 2019-08-01 | 121.19 | 268000 | 950402.0 | 682402.0 | |
| 269 | 2019-09-02 | 130.39 | 269000 | 1023550.7 | 754550.7 | |
| 270 | 2019-10-08 | 118.03 | 270000 | 927525.7 | 657525.7 | |
| 271 | 2019-11-01 | 122.63 | 271000 | 964674.3 | 693674.3 | |
| 272 | 2019-12-02 | 118.75 | 272000 | 935152.1 | 663152.1 | |
| 273 | 2020-01-02 | 125.24 | 273000 | 987260.6 | 714260.6 | |
| 274 | 2020-02-03 | 132.82 | 274000 | 1048013.4 | 774013.4 | |
| 275 | 2020-03-02 | 130.39 | 275000 | 1029839.5 | 754839.5 | |
| 276 | 2020-04-01 | 118.84 | 276000 | 939615.9 | 663615.9 | |
| 277 | 2020-05-06 | 122.72 | 277000 | 971293.4 | 694293.4 | |
| 278 | 2020-06-01 | 120.64 | 278000 | 955830.8 | 677830.8 | |
| 279 | 2020-07-01 | 127.68 | 279000 | 1012608.7 | 733608.7 | |
| 280 | 2020-08-03 | 143.23 | 280000 | 1136933.1 | 856933.1 | |
| 281 | 2020-09-01 | 131.5 | 281000 | 1044822.6 | 763822.6 | |
| 282 | 2020-10-09 | 126.09 | 282000 | 1002837.9 | 720837.9 | |
| 283 | 2020-11-02 | 125.91 | 283000 | 1002406.3 | 719406.3 | |
| 284 | 2020-12-01 | 124.38 | 284000 | 991225.5 | 707225.5 | |
| 285 | 2021-01-04 | 117.07 | 285000 | 933969.7 | 648969.7 | |
| 286 | 2021-02-01 | 112.56 | 286000 | 898989.5 | 612989.5 | |
| 287 | 2021-03-01 | 115.36 | 287000 | 922352.4 | 635352.4 | |
| 288 | 2021-04-01 | 116.08 | 288000 | 929109.1 | 641109.1 | |
| 289 | 2021-05-06 | 117.07 | 289000 | 938033.1 | 649033.1 | |
| 290 | 2021-06-01 | 119.33 | 290000 | 957141.5 | 667141.5 | |
| 291 | 2021-07-01 | 118.24 | 291000 | 949398.7 | 658398.7 | |
| 292 | 2021-08-02 | 113.46 | 292000 | 912018.0 | 620018.0 | |
| 293 | 2021-09-01 | 116.71 | 293000 | 939142.3 | 646142.3 | |
| 294 | 2021-10-08 | 121.13 | 294000 | 975709.2 | 681709.2 | |
| 295 | 2021-11-01 | 115.9 | 295000 | 934581.2 | 639581.2 | |
| 296 | 2021-12-01 | 124.29 | 296000 | 1003235.5 | 707235.5 | |
| 297 | 2022-01-04 | 133.85 | 297000 | 1081401.3 | 784401.3 | |
| 298 | 2022-02-07 | 121.22 | 298000 | 980361.0 | 682361.0 | |
| 299 | 2022-03-01 | 124.11 | 299000 | 1004733.7 | 705733.7 | |
| 300 | 2022-04-01 | 161.45 | 300000 | 1308020.0 | 1008020.0 | |
| 301 | 2022-05-05 | 287.38 | 301000 | 2329267.6 | 2028267.6 | |
| 302 | 2022-06-01 | 235.15 | 302000 | 1906933.8 | 1604933.8 | |
| 303 | 2022-07-01 | 261.22 | 303000 | 2119346.8 | 1816346.8 | |
| 304 | 2022-08-01 | 205.38 | 304000 | 1667302.2 | 1363302.2 | |
| 305 | 2022-09-01 | 198.53 | 305000 | 1612693.0 | 1307693.0 | |
| 306 | 2022-10-10 | 175.7 | 306000 | 1428241.0 | 1122241.0 | |
| 307 | 2022-11-01 | 197.61 | 307000 | 1607344.3 | 1300344.3 | |
| 308 | 2022-12-01 | 216.11 | 308000 | 1758821.9 | 1450821.9 | |
| 309 | 2023-01-03 | 196.98 | 309000 | 1604131.4 | 1295131.4 | |
| 310 | 2023-02-01 | 187.6 | 310000 | 1528744.2 | 1218744.2 | |
| 311 | 2023-03-01 | 186.16 | 311000 | 1518009.7 | 1207009.7 | |
| 312 | 2023-04-03 | 177.68 | 312000 | 1449861.0 | 1137861.0 | |
| 313 | 2023-05-04 | 210.15 | 313000 | 1715814.8 | 1402814.8 | |
| 314 | 2023-06-01 | 187.96 | 314000 | 1535639.8 | 1221639.8 | |
| 315 | 2023-07-03 | 176.42 | 315000 | 1442357.6 | 1127357.6 | |
| 316 | 2023-08-01 | 172.35 | 316000 | 1410082.5 | 1094082.5 | |
| 317 | 2023-09-01 | 167.66 | 317000 | 1372711.2 | 1055711.2 | |
| 318 | 2023-10-09 | 178.3 | 318000 | 1460825.9 | 1142825.9 | |
| 319 | 2023-11-01 | 173.61 | 319000 | 1423400.4 | 1104400.4 | |
| 320 | 2023-12-01 | 196.16 | 320000 | 1609284.2 | 1289284.2 | |
| 321 | 2024-01-02 | 193.28 | 321000 | 1586656.8 | 1265656.8 | |
| 322 | 2024-02-01 | 177.76 | 322000 | 1460251.4 | 1138251.4 | |
| 323 | 2024-03-01 | 206.08 | 323000 | 1693892.8 | 1370892.8 | |
| 324 | 2024-04-01 | 208.88 | 324000 | 1717907.6 | 1393907.6 | |
| 325 | 2024-05-06 | 229.72 | 325000 | 1890303.6 | 1565303.6 | |
| 326 | 2024-06-03 | 212.04 | 326000 | 1745819.7 | 1419819.7 | |
| 327 | 2024-07-01 | 202.75 | 327000 | 1670331.0 | 1343331.0 | |
| 328 | 2024-08-01 | 191.08 | 328000 | 1575189.1 | 1247189.1 | |
| 329 | 2024-09-02 | 215.44 | 329000 | 1777003.5 | 1448003.5 | |
| 330 | 2024-10-08 | 246.38 | 330000 | 2033204.4 | 1703204.4 | |
| 331 | 2024-11-01 | 217.96 | 331000 | 1799673.7 | 1468673.7 | |
| 332 | 2024-12-02 | 218.42 | 332000 | 1804471.9 | 1472471.9 | |
| 333 | 2025-01-02 | 199.38 | 333000 | 1648173.3 | 1315173.3 | |
| 334 | 2025-02-05 | 199.56 | 334000 | 1650661.3 | 1316661.3 | |
| 335 | 2025-03-03 | 195.68 | 335000 | 1619567.9 | 1284567.9 | |
| 336 | 2025-04-01 | 201.01 | 336000 | 1664682.2 | 1328682.2 | |
| 337 | 2025-05-06 | 195.5 | 337000 | 1620050.7 | 1283050.7 | |
| 338 | 2025-06-03 | 203.35 | 338000 | 1686101.3 | 1348101.3 | |
| 339 | 2025-07-01 | 193.7 | 339000 | 1607087.2 | 1268087.2 | |
| 340 | 2025-08-01 | 216.26 | 340000 | 1795262.6 | 1455262.6 | |
| 341 | 2025-09-01 | 206.79 | 341000 | 1717648.3 | 1376648.3 | |
| 342 | 2025-10-09 | 199.3 | 342000 | 1656434.5 | 1314434.5 | |
| 343 | 2025-11-03 | 204.62 | 343000 | 1701650.4 | 1358650.4 | |
| 344 | 2025-12-01 | 199.3 | 344000 | 1658408.5 | 1314408.5 | |
| 345 | 2026-01-16 | 196.78 | 345000 | 1638439.2 | 1293439.2 |