Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-26 | 19.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 23.54 | 2000 | 2201.0 | 201.0 | |
| 3 | 1997-07-02 | 21 | 3000 | 2963.5 | -36.5 | |
| 4 | 1997-08-01 | 17.05 | 4000 | 3406.1 | -593.9 | |
| 5 | 1997-09-01 | 17.3 | 5000 | 4456.0 | -544.0 | |
| 6 | 1997-10-06 | 15.05 | 6000 | 4876.5 | -1123.5 | |
| 7 | 1997-11-03 | 18 | 7000 | 6832.4 | -167.6 | |
| 8 | 1997-12-01 | 17.1 | 8000 | 7490.7 | -509.3 | |
| 9 | 1998-01-05 | 21.95 | 9000 | 10615.3 | 1615.3 | |
| 10 | 1998-02-09 | 21.62 | 10000 | 11455.7 | 1455.7 | |
| 11 | 1998-03-02 | 18.23 | 11000 | 10659.5 | -340.5 | |
| 12 | 1998-04-01 | 19.82 | 12000 | 12589.2 | 589.2 | |
| 13 | 1998-05-04 | 23.85 | 13000 | 16148.9 | 3148.9 | |
| 14 | 1998-06-01 | 24.44 | 14000 | 17548.4 | 3548.4 | |
| 15 | 1998-07-01 | 25.98 | 15000 | 19654.2 | 4654.2 | |
| 16 | 1998-08-03 | 28.1 | 16000 | 22258.0 | 6258.0 | |
| 17 | 1998-09-01 | 25.42 | 17000 | 21135.2 | 4135.2 | |
| 18 | 1998-10-05 | 24.93 | 18000 | 21727.8 | 3727.8 | |
| 19 | 1998-11-02 | 23.22 | 19000 | 21237.4 | 2237.4 | |
| 20 | 1998-12-01 | 24.42 | 20000 | 23334.9 | 3334.9 | |
| 21 | 1999-01-04 | 20.8 | 21000 | 20875.8 | -124.2 | |
| 22 | 1999-02-01 | 21.25 | 22000 | 22327.4 | 327.4 | |
| 23 | 1999-03-01 | 20.56 | 23000 | 22602.4 | -397.6 | |
| 24 | 1999-04-01 | 19.98 | 24000 | 22964.8 | -1035.2 | |
| 25 | 1999-05-04 | 17.09 | 25000 | 20643.1 | -4356.9 | |
| 26 | 1999-06-01 | 21.15 | 26000 | 26547.2 | 547.2 | |
| 27 | 1999-07-01 | 24.45 | 27000 | 31689.3 | 4689.3 | |
| 28 | 1999-08-02 | 25.17 | 28000 | 33622.5 | 5622.5 | |
| 29 | 1999-09-01 | 20.29 | 29000 | 28103.7 | -896.3 | |
| 30 | 1999-10-08 | 20.66 | 30000 | 29616.2 | -383.8 | |
| 31 | 1999-11-01 | 20.38 | 31000 | 30214.8 | -785.2 | |
| 32 | 1999-12-01 | 18.88 | 32000 | 28990.9 | -3009.1 | |
| 33 | 2000-01-04 | 18.93 | 33000 | 30067.7 | -2932.3 | |
| 34 | 2000-02-14 | 24.99 | 34000 | 40693.2 | 6693.2 | |
| 35 | 2000-03-01 | 37.89 | 35000 | 62699.3 | 27699.3 | |
| 36 | 2000-04-03 | 38.4 | 36000 | 64543.2 | 28543.2 | |
| 37 | 2000-05-08 | 36.48 | 37000 | 62316.1 | 25316.1 | |
| 38 | 2000-06-01 | 44 | 38000 | 76161.9 | 38161.9 | |
| 39 | 2000-07-03 | 36.45 | 39000 | 64093.2 | 25093.2 | |
| 40 | 2000-08-01 | 38.16 | 40000 | 68100.1 | 28100.1 | |
| 41 | 2000-09-01 | 38.32 | 41000 | 69385.6 | 28385.6 | |
| 42 | 2000-10-09 | 36.51 | 42000 | 67108.3 | 25108.3 | |
| 43 | 2000-11-01 | 35.52 | 43000 | 66288.6 | 23288.6 | |
| 44 | 2000-12-01 | 35.2 | 44000 | 66691.4 | 22691.4 | |
| 45 | 2001-01-02 | 37.54 | 45000 | 72124.8 | 27124.8 | |
| 46 | 2001-02-05 | 34.67 | 46000 | 67610.8 | 21610.8 | |
| 47 | 2001-03-01 | 32.24 | 47000 | 63872.0 | 16872.0 | |
| 48 | 2001-04-02 | 34.06 | 48000 | 68477.6 | 20477.6 | |
| 49 | 2001-05-08 | 35.94 | 49000 | 73257.4 | 24257.4 | |
| 50 | 2001-06-01 | 34.5 | 50000 | 71322.2 | 21322.2 | |
| 51 | 2001-07-02 | 32.54 | 51000 | 68270.3 | 17270.3 | |
| 52 | 2001-08-01 | 31.62 | 52000 | 67340.1 | 15340.1 | |
| 53 | 2001-09-03 | 29.57 | 53000 | 63974.2 | 10974.2 | |
| 54 | 2001-10-08 | 25.22 | 54000 | 55563.1 | 1563.1 | |
| 55 | 2001-11-01 | 22.34 | 55000 | 50218.1 | -4781.9 | |
| 56 | 2001-12-03 | 25.06 | 56000 | 57332.3 | 1332.3 | |
| 57 | 2002-01-04 | 19.78 | 57000 | 46252.7 | -10747.3 | |
| 58 | 2002-02-01 | 18.39 | 58000 | 44002.4 | -13997.6 | |
| 59 | 2002-03-01 | 19.1 | 59000 | 46701.3 | -12298.7 | |
| 60 | 2002-04-01 | 19.58 | 60000 | 48874.9 | -11125.1 | |
| 61 | 2002-05-08 | 20.45 | 61000 | 52046.6 | -8953.4 | |
| 62 | 2002-06-03 | 19.41 | 62000 | 50399.7 | -11600.3 | |
| 63 | 2002-07-01 | 24.07 | 63000 | 63499.8 | 499.8 | |
| 64 | 2002-08-01 | 21.29 | 64000 | 57165.8 | -6834.2 | |
| 65 | 2002-09-02 | 20.71 | 65000 | 56608.4 | -8391.6 | |
| 66 | 2002-10-08 | 18.92 | 66000 | 52715.7 | -13284.3 | |
| 67 | 2002-11-01 | 16.9 | 67000 | 48087.5 | -18912.5 | |
| 68 | 2002-12-02 | 12.95 | 68000 | 37848.1 | -30151.9 | |
| 69 | 2003-01-02 | 12.91 | 69000 | 38731.2 | -30268.8 | |
| 70 | 2003-02-10 | 15.76 | 70000 | 48281.4 | -21718.6 | |
| 71 | 2003-03-03 | 16.61 | 71000 | 51885.5 | -19114.5 | |
| 72 | 2003-04-01 | 14.47 | 72000 | 46200.6 | -25799.4 | |
| 73 | 2003-05-12 | 11.49 | 73000 | 37685.9 | -35314.1 | |
| 74 | 2003-06-02 | 13.16 | 74000 | 44163.3 | -29836.7 | |
| 75 | 2003-07-01 | 11.82 | 75000 | 40666.5 | -34333.5 | |
| 76 | 2003-08-01 | 14.57 | 76000 | 51127.8 | -24872.2 | |
| 77 | 2003-09-01 | 13.28 | 77000 | 47601.0 | -29399.0 | |
| 78 | 2003-10-08 | 14.15 | 78000 | 51719.5 | -26280.5 | |
| 79 | 2003-11-03 | 9.93 | 79000 | 37295.0 | -41705.0 | |
| 80 | 2003-12-01 | 11.53 | 80000 | 44304.3 | -35695.7 | |
| 81 | 2004-01-02 | 10.31 | 81000 | 40616.4 | -40383.6 | |
| 82 | 2004-02-02 | 12.45 | 82000 | 50046.9 | -31953.1 | |
| 83 | 2004-03-01 | 14.8 | 83000 | 60493.6 | -22506.4 | |
| 84 | 2004-04-01 | 15.24 | 84000 | 63292.0 | -20708.0 | |
| 85 | 2004-05-10 | 10.39 | 85000 | 44149.9 | -40850.1 | |
| 86 | 2004-06-01 | 10.91 | 86000 | 47359.5 | -38640.5 | |
| 87 | 2004-07-01 | 8.37 | 87000 | 37333.5 | -49666.5 | |
| 88 | 2004-08-02 | 6.15 | 88000 | 28431.5 | -59568.5 | |
| 89 | 2004-09-01 | 4.48 | 89000 | 21711.0 | -67289.0 | |
| 90 | 2004-10-08 | 3.71 | 90000 | 18979.5 | -71020.5 | |
| 91 | 2004-11-01 | 3.11 | 91000 | 16910.0 | -74090.0 | |
| 92 | 2004-12-01 | 4.59 | 92000 | 25957.2 | -66042.8 | |
| 93 | 2005-01-04 | 2.32 | 93000 | 14120.0 | -78880.0 | |
| 94 | 2005-02-01 | 1.78 | 94000 | 11833.4 | -82166.6 | |
| 95 | 2005-03-01 | 3.09 | 95000 | 21542.3 | -73457.7 | |
| 96 | 2005-04-01 | 1.67 | 96000 | 12642.6 | -83357.4 | |
| 97 | 2005-05-09 | -0.53 | 97000 | -3012.3 | -100012.3 | |
| 98 | 2005-06-01 | -0.09 | 98000 | 488.5 | -97511.5 | |
| 99 | 2005-07-01 | -0.68 | 99000 | 4690.7 | -94309.3 | |
| 100 | 2005-08-01 | -0.39 | 100000 | 3690.2 | -96309.8 | |
| 101 | 2005-09-01 | 0.38 | 101000 | -2595.6 | -103595.6 | |
| 102 | 2005-10-10 | -0.68 | 102000 | 5644.8 | -96355.2 | |
| 103 | 2005-11-01 | -0.34 | 103000 | 3822.4 | -99177.6 | |
| 104 | 2005-12-01 | -0.32 | 104000 | 4597.6 | -99402.4 | |
| 105 | 2006-01-04 | -0.53 | 105000 | 8614.7 | -96385.3 | |
| 106 | 2006-02-06 | -0.05 | 106000 | 1812.7 | -104187.3 | |
| 107 | 2006-03-01 | 0.34 | 107000 | -11326.4 | -118326.4 | |
| 108 | 2006-04-03 | -0.55 | 108000 | 19322.1 | -88677.9 | |
| 109 | 2006-05-08 | -1.57 | 109000 | 56155.9 | -52844.1 | |
| 110 | 2006-06-01 | 0.51 | 110000 | -17241.7 | -127241.7 | |
| 111 | 2006-07-03 | 0.49 | 111000 | -15565.6 | -126565.6 | |
| 112 | 2006-08-08 | 0.42 | 112000 | -12341.9 | -124341.9 | |
| 113 | 2006-09-01 | 3.86 | 113000 | -112428.2 | -225428.2 | |
| 114 | 2006-10-09 | 2.64 | 114000 | -75893.9 | -189893.9 | |
| 115 | 2006-11-01 | 2.4 | 115000 | -67994.5 | -182994.5 | |
| 116 | 2006-12-01 | 2.32 | 116000 | -64728.0 | -180728.0 | |
| 117 | 2007-01-04 | 1.1 | 117000 | -29690.0 | -146690.0 | |
| 118 | 2007-02-01 | 3.11 | 118000 | -82941.7 | -200941.7 | |
| 119 | 2007-03-01 | 7.34 | 119000 | -194753.0 | -313753.0 | |
| 120 | 2007-04-02 | 12.2 | 120000 | -322704.0 | -442704.0 | |
| 121 | 2007-05-08 | 16.86 | 121000 | -444966.3 | -565966.3 | |
| 122 | 2007-06-01 | 20.66 | 122000 | -544255.3 | -666255.3 | |
| 123 | 2007-07-02 | 15.72 | 123000 | -413118.7 | -536118.7 | |
| 124 | 2007-08-01 | 23.82 | 124000 | -624985.2 | -748985.2 | |
| 125 | 2007-09-03 | 23.07 | 125000 | -604306.9 | -729306.9 | |
| 126 | 2007-10-08 | 27.3 | 126000 | -714109.6 | -840109.6 | |
| 127 | 2007-11-01 | 17.93 | 127000 | -468010.4 | -595010.4 | |
| 128 | 2007-12-03 | 15.84 | 128000 | -412457.1 | -540457.1 | |
| 129 | 2008-01-02 | 22.52 | 129000 | -585397.3 | -714397.3 | |
| 130 | 2008-02-01 | 19 | 130000 | -492896.5 | -622896.5 | |
| 131 | 2008-03-03 | 23.54 | 131000 | -609672.8 | -740672.8 | |
| 132 | 2008-04-02 | 17.26 | 132000 | -446024.3 | -578024.3 | |
| 133 | 2008-05-05 | 15.76 | 133000 | -406262.1 | -539262.1 | |
| 134 | 2008-06-02 | 13.98 | 134000 | -359377.1 | -493377.1 | |
| 135 | 2008-07-01 | 7.26 | 135000 | -185629.3 | -320629.3 | |
| 136 | 2008-08-01 | 8.37 | 136000 | -213010.7 | -349010.7 | |
| 137 | 2008-09-01 | 4.61 | 137000 | -116321.3 | -253321.3 | |
| 138 | 2008-10-06 | 2.12 | 138000 | -52492.7 | -190492.7 | |
| 139 | 2008-11-03 | -0.01 | 139000 | 1247.6 | -137752.4 | |
| 140 | 2008-12-01 | 1.96 | 140000 | -243530.9 | -383530.9 | |
| 141 | 2009-01-05 | 2.99 | 141000 | -370508.9 | -511508.9 | |
| 142 | 2009-02-02 | 4.1 | 142000 | -507055.7 | -649055.7 | |
| 143 | 2009-03-02 | 4.97 | 143000 | -613650.5 | -756650.5 | |
| 144 | 2009-04-01 | 11.57 | 144000 | -1427558.6 | -1571558.6 | |
| 145 | 2009-05-04 | 12.67 | 145000 | -1562281.5 | -1707281.5 | |
| 146 | 2009-06-01 | 14.14 | 146000 | -1742540.7 | -1888540.7 | |
| 147 | 2009-07-29 | 18.76 | 147000 | -2310885.7 | -2457885.7 | |
| 148 | 2009-08-03 | 20.18 | 148000 | -2484803.5 | -2632803.5 | |
| 149 | 2009-09-01 | 16.78 | 149000 | -2065154.7 | -2214154.7 | |
| 150 | 2009-10-09 | 19.99 | 150000 | -2459217.1 | -2609217.1 | |
| 151 | 2009-11-02 | 23.74 | 151000 | -2919551.0 | -3070551.0 | |
| 152 | 2009-12-01 | 26.78 | 152000 | -3292410.9 | -3444410.9 | |
| 153 | 2010-01-04 | 27.89 | 153000 | -3427877.5 | -3580877.5 | |
| 154 | 2010-02-01 | 26.31 | 154000 | -3232684.4 | -3386684.4 | |
| 155 | 2010-03-01 | 31.76 | 155000 | -3901320.7 | -4056320.7 | |
| 156 | 2010-04-01 | 33.62 | 156000 | -4128798.5 | -4284798.5 | |
| 157 | 2010-05-04 | 29.51 | 157000 | -3623058.4 | -3780058.4 | |
| 158 | 2010-06-01 | 18.8 | 158000 | -2307149.7 | -2465149.7 | |
| 159 | 2010-07-01 | 14.45 | 159000 | -1772314.5 | -1931314.5 | |
| 160 | 2010-08-02 | 16.94 | 160000 | -2076716.8 | -2236716.8 | |
| 161 | 2010-09-01 | 20.14 | 161000 | -2468012.8 | -2629012.8 | |
| 162 | 2010-10-08 | 20.26 | 162000 | -2481718.0 | -2643718.0 | |
| 163 | 2010-11-01 | 19.87 | 163000 | -2432945.5 | -2595945.5 | |
| 164 | 2010-12-01 | 17.42 | 164000 | -2131959.8 | -2295959.8 | |
| 165 | 2011-01-04 | 16.23 | 165000 | -1985320.7 | -2150320.7 | |
| 166 | 2011-02-01 | 16.9 | 166000 | -2066277.9 | -2232277.9 | |
| 167 | 2011-03-01 | 18.48 | 167000 | -2258456.5 | -2425456.5 | |
| 168 | 2011-04-01 | 20.18 | 168000 | -2465215.0 | -2633215.0 | |
| 169 | 2011-05-03 | 18.76 | 169000 | -2290745.9 | -2459745.9 | |
| 170 | 2011-06-01 | 14.97 | 170000 | -1826956.7 | -1996956.7 | |
| 171 | 2011-07-01 | 18.8 | 171000 | -2293374.4 | -2464374.4 | |
| 172 | 2011-08-01 | 17.26 | 172000 | -2104512.9 | -2276512.9 | |
| 173 | 2011-09-01 | 19.27 | 173000 | -2348592.3 | -2521592.3 | |
| 174 | 2011-10-10 | 18.09 | 174000 | -2203776.1 | -2377776.1 | |
| 175 | 2011-11-01 | 18.05 | 175000 | -2197903.2 | -2372903.2 | |
| 176 | 2011-12-01 | 15.84 | 176000 | -1927797.0 | -2103797.0 | |
| 177 | 2012-01-04 | 8.6 | 177000 | -1045657.5 | -1222657.5 | |
| 178 | 2012-02-01 | 9.63 | 178000 | -1169893.2 | -1347893.2 | |
| 179 | 2012-03-01 | 11.37 | 179000 | -1380275.8 | -1559275.8 | |
| 180 | 2012-04-05 | 10.11 | 180000 | -1226316.4 | -1406316.4 | |
| 181 | 2012-05-02 | 9 | 181000 | -1090676.4 | -1271676.4 | |
| 182 | 2012-06-01 | 8.8 | 182000 | -1065439.1 | -1247439.1 | |
| 183 | 2012-07-02 | 9 | 183000 | -1088653.6 | -1271653.6 | |
| 184 | 2012-08-01 | 5.84 | 184000 | -705415.2 | -889415.2 | |
| 185 | 2012-09-03 | 6.51 | 185000 | -785344.7 | -970344.7 | |
| 186 | 2012-10-08 | 6.39 | 186000 | -769868.3 | -955868.3 | |
| 187 | 2012-11-01 | 7.38 | 187000 | -888143.7 | -1075143.7 | |
| 188 | 2012-12-03 | 6 | 188000 | -721068.1 | -909068.1 | |
| 189 | 2013-01-04 | 7.3 | 189000 | -876299.5 | -1065299.5 | |
| 190 | 2013-02-01 | 11.21 | 190000 | -1344659.9 | -1534659.9 | |
| 191 | 2013-03-01 | 13.82 | 191000 | -1656734.1 | -1847734.1 | |
| 192 | 2013-04-01 | 13.74 | 192000 | -1646143.8 | -1838143.8 | |
| 193 | 2013-05-02 | 11.77 | 193000 | -1409124.6 | -1602124.6 | |
| 194 | 2013-06-03 | 13.23 | 194000 | -1582918.3 | -1776918.3 | |
| 195 | 2013-07-01 | 9.91 | 195000 | -1184693.2 | -1379693.2 | |
| 196 | 2013-08-01 | 11.05 | 196000 | -1319974.7 | -1515974.7 | |
| 197 | 2013-09-02 | 12.52 | 197000 | -1494573.2 | -1691573.2 | |
| 198 | 2013-10-08 | 13.35 | 198000 | -1592654.3 | -1790654.3 | |
| 199 | 2013-11-01 | 14.93 | 199000 | -1780148.2 | -1979148.2 | |
| 200 | 2013-12-02 | 13.15 | 200000 | -1566913.5 | -1766913.5 | |
| 201 | 2014-01-02 | 12.48 | 201000 | -1486078.4 | -1687078.4 | |
| 202 | 2014-02-07 | 12.87 | 202000 | -1531518.3 | -1733518.3 | |
| 203 | 2014-03-03 | 14.97 | 203000 | -1780416.4 | -1983416.4 | |
| 204 | 2014-04-01 | 13.98 | 204000 | -1661673.5 | -1865673.5 | |
| 205 | 2014-05-05 | 12.64 | 205000 | -1501400.0 | -1706400.0 | |
| 206 | 2014-06-03 | 12.75 | 206000 | -1513466.0 | -1719466.0 | |
| 207 | 2014-07-01 | 14.14 | 207000 | -1677463.5 | -1884463.5 | |
| 208 | 2014-08-01 | 15.4 | 208000 | -1825940.4 | -2033940.4 | |
| 209 | 2014-09-01 | 19.27 | 209000 | -2283796.9 | -2492796.9 | |
| 210 | 2014-10-08 | 23.31 | 210000 | -2761600.2 | -2971600.2 | |
| 211 | 2014-11-03 | 23.15 | 211000 | -2741644.5 | -2952644.5 | |
| 212 | 2014-12-01 | 25.24 | 212000 | -2988162.3 | -3200162.3 | |
| 213 | 2015-05-18 | 17.38 | 213000 | -2056617.3 | -2269617.3 | |
| 214 | 2015-06-01 | 53.89 | 214000 | -6375933.7 | -6589933.7 | |
| 215 | 2015-07-01 | 39.27 | 215000 | -4645185.1 | -4860185.1 | |
| 216 | 2015-08-03 | 24.17 | 216000 | -2858030.4 | -3074030.4 | |
| 217 | 2015-09-01 | 23.54 | 217000 | -2782534.8 | -2999534.8 | |
| 218 | 2015-10-08 | 27.26 | 218000 | -3221255.7 | -3439255.7 | |
| 219 | 2015-11-02 | 29.71 | 219000 | -3509766.9 | -3728766.9 | |
| 220 | 2015-12-01 | 36.35 | 220000 | -4293178.0 | -4513178.0 | |
| 221 | 2016-01-04 | 31.33 | 221000 | -3699282.4 | -3920282.4 | |
| 222 | 2016-02-01 | 31.17 | 222000 | -3679390.5 | -3901390.5 | |
| 223 | 2016-03-01 | 31.33 | 223000 | -3697277.3 | -3920277.3 | |
| 224 | 2016-04-01 | 39.47 | 224000 | -4656884.9 | -4880884.9 | |
| 225 | 2016-05-03 | 46.42 | 225000 | -5475883.7 | -5700883.7 | |
| 226 | 2016-06-01 | 47.18 | 226000 | -5564536.2 | -5790536.2 | |
| 227 | 2016-07-01 | 52.91 | 227000 | -6239347.8 | -6466347.8 | |
| 228 | 2016-08-01 | 48.8 | 228000 | -5753681.0 | -5981681.0 | |
| 229 | 2016-09-01 | 48.56 | 229000 | -5724384.3 | -5953384.3 | |
| 230 | 2016-10-10 | 49.82 | 230000 | -5871916.5 | -6101916.5 | |
| 231 | 2016-11-01 | 43.07 | 231000 | -5075343.7 | -5306343.7 | |
| 232 | 2016-12-01 | 40.65 | 232000 | -4789172.3 | -5021172.3 | |
| 233 | 2017-01-03 | 32.4 | 233000 | -3816200.1 | -4049200.1 | |
| 234 | 2017-02-03 | 30.38 | 234000 | -3577276.5 | -3811276.5 | |
| 235 | 2017-03-01 | 31.29 | 235000 | -3683429.9 | -3918429.9 | |
| 236 | 2017-04-05 | 36.03 | 236000 | -4240418.3 | -4476418.3 | |
| 237 | 2017-05-02 | 31.41 | 237000 | -3695684.4 | -3932684.4 | |
| 238 | 2017-06-01 | 25.4 | 238000 | -2987550.9 | -3225550.9 | |
| 239 | 2017-07-03 | 29.94 | 239000 | -3520546.2 | -3759546.2 | |
| 240 | 2017-08-01 | 33.98 | 240000 | -3994596.6 | -4234596.6 | |
| 241 | 2017-09-01 | 36.58 | 241000 | -4299245.5 | -4540245.5 | |
| 242 | 2017-10-09 | 36.07 | 242000 | -4238305.2 | -4480305.2 | |
| 243 | 2017-11-01 | 32.12 | 243000 | -3773171.5 | -4016171.5 | |
| 244 | 2017-12-01 | 29.08 | 244000 | -3415059.3 | -3659059.3 | |
| 245 | 2018-01-02 | 24.06 | 245000 | -2824527.1 | -3069527.1 | |
| 246 | 2018-02-01 | 22 | 246000 | -2581693.1 | -2827693.1 | |
| 247 | 2018-06-06 | 20.58 | 247000 | -2414056.5 | -2661056.5 | |
| 248 | 2018-07-02 | 13.31 | 248000 | -1560277.6 | -1808277.6 | |
| 249 | 2018-08-01 | 13.62 | 249000 | -1595617.6 | -1844617.6 | |
| 250 | 2018-09-03 | 12.91 | 250000 | -1511439.3 | -1761439.3 | |
| 251 | 2018-10-08 | 11.88 | 251000 | -1389852.0 | -1640852.0 | |
| 252 | 2018-11-01 | 10.54 | 252000 | -1232084.2 | -1484084.2 | |
| 253 | 2018-12-03 | 12.83 | 253000 | -1498776.1 | -1751776.1 | |
| 254 | 2019-01-02 | 11.05 | 254000 | -1289839.9 | -1543839.9 | |
| 255 | 2019-02-01 | 11.21 | 255000 | -1307516.3 | -1562516.3 | |
| 256 | 2019-03-01 | 13.46 | 256000 | -1568952.7 | -1824952.7 | |
| 257 | 2019-04-01 | 15.64 | 257000 | -1822062.4 | -2079062.4 | |
| 258 | 2019-05-06 | 12.48 | 258000 | -1452921.9 | -1710921.9 | |
| 259 | 2019-06-03 | 11.81 | 259000 | -1373920.5 | -1632920.5 | |
| 260 | 2019-07-01 | 13.03 | 260000 | -1514849.6 | -1774849.6 | |
| 261 | 2019-08-01 | 11.61 | 261000 | -1348762.4 | -1609762.4 | |
| 262 | 2019-09-02 | 11.96 | 262000 | -1388422.8 | -1650422.8 | |
| 263 | 2019-10-08 | 11.49 | 263000 | -1332861.0 | -1595861.0 | |
| 264 | 2019-11-01 | 11.84 | 264000 | -1372461.6 | -1636461.6 | |
| 265 | 2019-12-02 | 11.65 | 265000 | -1349437.3 | -1614437.3 | |
| 266 | 2020-01-02 | 12.87 | 266000 | -1489751.8 | -1755751.8 | |
| 267 | 2020-02-03 | 9.91 | 267000 | -1146120.5 | -1413120.5 | |
| 268 | 2020-03-02 | 10.22 | 268000 | -1180972.9 | -1448972.9 | |
| 269 | 2020-04-01 | 9.99 | 269000 | -1153395.2 | -1422395.2 | |
| 270 | 2020-05-06 | 9.39 | 270000 | -1083122.2 | -1353122.2 | |
| 271 | 2020-06-01 | 8.29 | 271000 | -955238.9 | -1226238.9 | |
| 272 | 2020-07-01 | 7.89 | 272000 | -908147.8 | -1180147.8 | |
| 273 | 2020-08-03 | 9.2 | 273000 | -1057930.2 | -1330930.2 | |
| 274 | 2020-09-01 | 8.96 | 274000 | -1029332.0 | -1303332.0 | |
| 275 | 2020-10-09 | 8.09 | 275000 | -928385.7 | -1203385.7 | |
| 276 | 2020-11-02 | 7.5 | 276000 | -859679.0 | -1135679.0 | |
| 277 | 2020-12-01 | 9.47 | 277000 | -1084488.0 | -1361488.0 | |
| 278 | 2021-01-04 | 9.59 | 278000 | -1097230.2 | -1375230.2 | |
| 279 | 2021-02-01 | 7.38 | 279000 | -843375.3 | -1122375.3 | |
| 280 | 2021-03-01 | 8.96 | 280000 | -1022935.3 | -1302935.3 | |
| 281 | 2021-04-01 | 10.42 | 281000 | -1188618.9 | -1469618.9 | |
| 282 | 2021-05-06 | 8.84 | 282000 | -1007386.9 | -1289386.9 | |
| 283 | 2021-06-01 | 14.81 | 283000 | -1686714.9 | -1969714.9 | |
| 284 | 2021-07-01 | 10.98 | 284000 | -1249515.2 | -1533515.2 | |
| 285 | 2021-08-02 | 9.99 | 285000 | -1135854.0 | -1420854.0 | |
| 286 | 2021-09-01 | 10.54 | 286000 | -1197388.5 | -1483388.5 | |
| 287 | 2021-10-08 | 11.09 | 287000 | -1258870.8 | -1545870.8 | |
| 288 | 2021-11-01 | 8.92 | 288000 | -1011545.3 | -1299545.3 | |
| 289 | 2021-12-01 | 9.91 | 289000 | -1122813.2 | -1411813.2 | |
| 290 | 2022-01-04 | 10.18 | 290000 | -1152404.5 | -1442404.5 | |
| 291 | 2022-02-07 | 8.88 | 291000 | -1004240.9 | -1295240.9 | |
| 292 | 2022-03-01 | 9.2 | 292000 | -1039429.7 | -1331429.7 | |
| 293 | 2022-04-01 | 9.08 | 293000 | -1024871.9 | -1317871.9 | |
| 294 | 2022-05-05 | 6.55 | 294000 | -738307.4 | -1032307.4 | |
| 295 | 2022-06-01 | 7.42 | 295000 | -835372.7 | -1130372.7 | |
| 296 | 2022-07-01 | 7.77 | 296000 | -873777.0 | -1169777.0 | |
| 297 | 2022-08-01 | 7.46 | 297000 | -837915.9 | -1134915.9 | |
| 298 | 2022-09-01 | 7.7 | 298000 | -863873.0 | -1161873.0 | |
| 299 | 2022-10-10 | 6.23 | 299000 | -697951.8 | -996951.8 | |
| 300 | 2022-11-01 | 6.19 | 300000 | -692470.6 | -992470.6 | |
| 301 | 2022-12-01 | 6.94 | 301000 | -775372.5 | -1076372.5 | |
| 302 | 2023-01-03 | 6.67 | 302000 | -744206.7 | -1046206.7 | |
| 303 | 2023-02-01 | 7.06 | 303000 | -786721.0 | -1089721.0 | |
| 304 | 2023-03-01 | 7.34 | 304000 | -816922.4 | -1120922.4 | |
| 305 | 2023-04-03 | 6.59 | 305000 | -732449.4 | -1037449.4 | |
| 306 | 2023-05-04 | 6.31 | 306000 | -700328.7 | -1006328.7 | |
| 307 | 2023-06-01 | 5.8 | 307000 | -642725.2 | -949725.2 | |
| 308 | 2023-07-03 | 5.21 | 308000 | -576344.6 | -884344.6 | |
| 309 | 2023-08-01 | 6.31 | 309000 | -697029.6 | -1006029.6 | |
| 310 | 2023-09-01 | 5.48 | 310000 | -604344.2 | -914344.2 | |
| 311 | 2023-10-09 | 5.36 | 311000 | -590110.4 | -901110.4 | |
| 312 | 2023-11-01 | 5.32 | 312000 | -584706.6 | -896706.6 | |
| 313 | 2023-12-01 | 5.52 | 313000 | -605688.1 | -918688.1 | |
| 314 | 2024-01-02 | 5.6 | 314000 | -613466.2 | -927466.2 | |
| 315 | 2024-02-01 | 3.43 | 315000 | -374748.0 | -689748.0 | |
| 316 | 2024-03-01 | 3.58 | 316000 | -390136.4 | -706136.4 | |
| 317 | 2024-04-01 | 3.62 | 317000 | -393495.5 | -710495.5 | |
| 318 | 2024-05-06 | 2.56 | 318000 | -277273.1 | -595273.1 | |
| 319 | 2024-06-03 | 1.61 | 319000 | -173378.8 | -492378.8 | |
| 320 | 2024-07-01 | 1.37 | 320000 | -146533.5 | -466533.5 | |
| 321 | 2024-08-01 | 1.02 | 321000 | -108097.9 | -429097.9 | |
| 322 | 2024-09-02 | 0.58 | 322000 | -60467.4 | -382467.4 | |
| 323 | 2024-10-08 | 2.91 | 323000 | -302379.8 | -625379.8 | |
| 324 | 2024-11-01 | 3.23 | 324000 | -334631.1 | -658631.1 | |
| 325 | 2024-12-02 | 5.28 | 325000 | -546013.1 | -871013.1 | |
| 326 | 2025-01-02 | 3.19 | 326000 | -328882.9 | -654882.9 | |
| 327 | 2025-02-05 | 2.64 | 327000 | -271179.0 | -598179.0 | |
| 328 | 2025-03-03 | 3.74 | 328000 | -383170.2 | -711170.2 | |
| 329 | 2025-04-01 | 3.39 | 329000 | -346312.0 | -675312.0 | |
| 330 | 2025-05-06 | 3.23 | 330000 | -328966.9 | -658966.9 | |
| 331 | 2025-06-03 | 3.9 | 331000 | -396204.7 | -727204.7 | |
| 332 | 2025-07-01 | 4.34 | 332000 | -439904.7 | -771904.7 | |
| 333 | 2025-08-01 | 4.22 | 333000 | -426741.4 | -759741.4 | |
| 334 | 2025-09-01 | 6.83 | 334000 | -689673.9 | -1023673.9 | |
| 335 | 2025-10-09 | 6.19 | 335000 | -624048.5 | -959048.5 | |
| 336 | 2025-11-03 | 6.39 | 336000 | -643211.6 | -979211.6 | |
| 337 | 2025-12-01 | 6.98 | 337000 | -701600.5 | -1038600.5 | |
| 338 | 2026-01-16 | 11.65 | 338000 | -1170009.4 | -1508009.4 |