Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-08-07 | 8.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-09-01 | 7.74 | 2000 | 1889.7 | -110.3 | |
| 3 | 1997-10-06 | 6.45 | 3000 | 2574.7 | -425.3 | |
| 4 | 1997-11-03 | 6.81 | 4000 | 3718.4 | -281.6 | |
| 5 | 1997-12-01 | 6.59 | 5000 | 4598.3 | -401.7 | |
| 6 | 1998-01-05 | 6.9 | 6000 | 5814.6 | -185.4 | |
| 7 | 1998-02-09 | 7.69 | 7000 | 7480.3 | 480.3 | |
| 8 | 1998-03-02 | 8.57 | 8000 | 9336.3 | 1336.3 | |
| 9 | 1998-04-01 | 15.7 | 9000 | 18103.9 | 9103.9 | |
| 10 | 1998-05-04 | 13.03 | 10000 | 16025.1 | 6025.1 | |
| 11 | 1998-06-01 | 14.88 | 11000 | 19300.3 | 8300.3 | |
| 12 | 1998-07-01 | 14.59 | 12000 | 19924.2 | 7924.2 | |
| 13 | 1998-08-03 | 13.68 | 13000 | 19681.5 | 6681.5 | |
| 14 | 1998-09-01 | 14.59 | 14000 | 21990.7 | 7990.7 | |
| 15 | 1998-10-05 | 15.68 | 15000 | 24633.6 | 9633.6 | |
| 16 | 1998-11-02 | 14.29 | 16000 | 23449.9 | 7449.9 | |
| 17 | 1998-12-02 | 11.24 | 17000 | 19444.8 | 2444.8 | |
| 18 | 1999-01-04 | 9.49 | 18000 | 17417.4 | -582.6 | |
| 19 | 1999-02-01 | 11.78 | 19000 | 22620.3 | 3620.3 | |
| 20 | 1999-03-01 | 10.6 | 20000 | 21354.5 | 1354.5 | |
| 21 | 1999-04-01 | 11.75 | 21000 | 24671.2 | 3671.2 | |
| 22 | 1999-05-04 | 9.89 | 22000 | 21765.8 | -234.2 | |
| 23 | 1999-06-01 | 11.25 | 23000 | 25758.9 | 2758.9 | |
| 24 | 1999-07-01 | 11.63 | 24000 | 27629.0 | 3629.0 | |
| 25 | 1999-08-02 | 12.07 | 25000 | 29674.3 | 4674.3 | |
| 26 | 1999-09-01 | 15.43 | 26000 | 38934.9 | 12934.9 | |
| 27 | 1999-10-08 | 13.65 | 27000 | 35443.3 | 8443.3 | |
| 28 | 1999-11-01 | 14.59 | 28000 | 38884.1 | 10884.1 | |
| 29 | 1999-12-01 | 12.29 | 29000 | 33754.3 | 4754.3 | |
| 30 | 2000-01-04 | 10.44 | 30000 | 29673.3 | -326.7 | |
| 31 | 2000-02-14 | 11.46 | 31000 | 33572.5 | 2572.5 | |
| 32 | 2000-03-01 | 12.19 | 32000 | 36711.0 | 4711.0 | |
| 33 | 2000-04-03 | 13.95 | 33000 | 43011.4 | 10011.4 | |
| 34 | 2000-05-08 | 15.39 | 34000 | 48451.3 | 14451.3 | |
| 35 | 2000-06-01 | 18.94 | 35000 | 60627.5 | 25627.5 | |
| 36 | 2000-07-03 | 15.27 | 36000 | 49879.7 | 13879.7 | |
| 37 | 2000-08-01 | 17.6 | 37000 | 58490.7 | 21490.7 | |
| 38 | 2000-09-04 | 16.95 | 38000 | 57330.5 | 19330.5 | |
| 39 | 2000-10-09 | 17.45 | 39000 | 60021.7 | 21021.7 | |
| 40 | 2000-11-01 | 17.47 | 40000 | 61090.5 | 21090.5 | |
| 41 | 2000-12-01 | 19.14 | 41000 | 67930.3 | 26930.3 | |
| 42 | 2001-01-02 | 17.85 | 42000 | 64351.9 | 22351.9 | |
| 43 | 2001-02-05 | 15.97 | 43000 | 58574.2 | 15574.2 | |
| 44 | 2001-03-01 | 13.29 | 44000 | 49744.6 | 5744.6 | |
| 45 | 2001-04-02 | 15.29 | 45000 | 58230.6 | 13230.6 | |
| 46 | 2001-05-08 | 16.49 | 46000 | 63800.7 | 17800.7 | |
| 47 | 2001-06-01 | 17.62 | 47000 | 69172.8 | 22172.8 | |
| 48 | 2001-07-02 | 17.01 | 48000 | 67778.0 | 19778.0 | |
| 49 | 2001-08-01 | 15.66 | 49000 | 63398.8 | 14398.8 | |
| 50 | 2001-09-03 | 14.98 | 50000 | 61645.9 | 11645.9 | |
| 51 | 2001-10-08 | 12.39 | 51000 | 51987.5 | 987.5 | |
| 52 | 2001-11-01 | 13.77 | 52000 | 58777.8 | 6777.8 | |
| 53 | 2001-12-03 | 14.3 | 53000 | 62040.2 | 9040.2 | |
| 54 | 2002-01-04 | 12.74 | 54000 | 56272.1 | 2272.1 | |
| 55 | 2002-02-01 | 10.9 | 55000 | 49144.9 | -5855.1 | |
| 56 | 2002-03-01 | 10.96 | 56000 | 50415.4 | -5584.6 | |
| 57 | 2002-04-01 | 12.88 | 57000 | 60247.4 | 3247.4 | |
| 58 | 2002-05-08 | 13.54 | 58000 | 64334.6 | 6334.6 | |
| 59 | 2002-06-03 | 12.17 | 59000 | 58825.1 | -174.9 | |
| 60 | 2002-07-01 | 12.64 | 60000 | 62096.9 | 2096.9 | |
| 61 | 2002-08-01 | 13.27 | 61000 | 66191.9 | 5191.9 | |
| 62 | 2002-09-02 | 13.91 | 62000 | 70384.3 | 8384.3 | |
| 63 | 2002-10-08 | 13.01 | 63000 | 66830.3 | 3830.3 | |
| 64 | 2002-11-01 | 13.83 | 64000 | 72042.5 | 8042.5 | |
| 65 | 2002-12-02 | 12.87 | 65000 | 68041.7 | 3041.7 | |
| 66 | 2003-01-02 | 13.02 | 66000 | 69834.8 | 3834.8 | |
| 67 | 2003-02-10 | 13.27 | 67000 | 72175.7 | 5175.7 | |
| 68 | 2003-03-03 | 13.59 | 68000 | 74916.1 | 6916.1 | |
| 69 | 2003-04-01 | 14.48 | 69000 | 80822.4 | 11822.4 | |
| 70 | 2003-05-12 | 13.83 | 70000 | 78194.3 | 8194.3 | |
| 71 | 2003-06-02 | 13.56 | 71000 | 77667.7 | 6667.7 | |
| 72 | 2003-07-01 | 12.05 | 72000 | 70018.9 | -1981.1 | |
| 73 | 2003-08-01 | 11.88 | 73000 | 70031.1 | -2968.9 | |
| 74 | 2003-09-01 | 11.01 | 74000 | 65902.5 | -8097.5 | |
| 75 | 2003-10-08 | 11.66 | 75000 | 70793.2 | -4206.8 | |
| 76 | 2003-11-03 | 9.79 | 76000 | 60439.6 | -15560.4 | |
| 77 | 2003-12-01 | 9.84 | 77000 | 61748.3 | -15251.7 | |
| 78 | 2004-01-02 | 9.6 | 78000 | 61242.2 | -16757.8 | |
| 79 | 2004-02-02 | 10.41 | 79000 | 67409.5 | -11590.5 | |
| 80 | 2004-03-01 | 12.09 | 80000 | 79288.3 | -711.7 | |
| 81 | 2004-04-01 | 11.57 | 81000 | 76878.0 | -4122.0 | |
| 82 | 2004-05-10 | 9.82 | 82000 | 66250.0 | -15750.0 | |
| 83 | 2004-06-01 | 10.44 | 83000 | 71432.8 | -11567.2 | |
| 84 | 2004-07-01 | 9.14 | 84000 | 63537.9 | -20462.1 | |
| 85 | 2004-08-02 | 7.93 | 85000 | 56126.4 | -28873.6 | |
| 86 | 2004-09-01 | 7.34 | 86000 | 52950.6 | -33049.4 | |
| 87 | 2004-10-08 | 7.46 | 87000 | 54816.2 | -32183.8 | |
| 88 | 2004-11-01 | 6.43 | 88000 | 48247.8 | -39752.2 | |
| 89 | 2004-12-01 | 6.93 | 89000 | 52999.5 | -36000.5 | |
| 90 | 2005-01-04 | 6.44 | 90000 | 50252.1 | -39747.9 | |
| 91 | 2005-02-01 | 5.76 | 91000 | 45946.0 | -45054.0 | |
| 92 | 2005-03-01 | 6.64 | 92000 | 53965.5 | -38034.5 | |
| 93 | 2005-04-01 | 5.6 | 93000 | 46513.1 | -46486.9 | |
| 94 | 2005-05-09 | 4.49 | 94000 | 38293.5 | -55706.5 | |
| 95 | 2005-06-01 | 4.74 | 95000 | 41425.7 | -53574.3 | |
| 96 | 2005-07-01 | 4.73 | 96000 | 42338.3 | -53661.7 | |
| 97 | 2005-08-01 | 4.02 | 97000 | 36983.1 | -60016.9 | |
| 98 | 2005-09-01 | 5.08 | 98000 | 47734.8 | -50265.2 | |
| 99 | 2005-10-10 | 4.82 | 99000 | 46291.7 | -52708.3 | |
| 100 | 2005-11-01 | 4.64 | 100000 | 45563.0 | -54437.0 | |
| 101 | 2005-12-01 | 5.22 | 101000 | 52258.3 | -48741.7 | |
| 102 | 2006-01-04 | 5.19 | 102000 | 52958.0 | -49042.0 | |
| 103 | 2006-02-06 | 5.22 | 103000 | 54264.1 | -48735.9 | |
| 104 | 2006-03-01 | 5.4 | 104000 | 57135.3 | -46864.7 | |
| 105 | 2006-04-03 | 5.2 | 105000 | 56019.2 | -48980.8 | |
| 106 | 2006-05-08 | 4.74 | 106000 | 52063.6 | -53936.4 | |
| 107 | 2006-06-01 | 7.04 | 107000 | 78326.6 | -28673.4 | |
| 108 | 2006-07-03 | 6.8 | 108000 | 76656.3 | -31343.7 | |
| 109 | 2006-08-01 | 6.65 | 109000 | 75965.4 | -33034.6 | |
| 110 | 2006-10-26 | 8.47 | 110000 | 97755.9 | -12244.1 | |
| 111 | 2006-11-01 | 11.15 | 111000 | 129687.0 | 18687.0 | |
| 112 | 2006-12-01 | 13.51 | 112000 | 158136.4 | 46136.4 | |
| 113 | 2007-03-29 | 57.25 | 113000 | 671119.1 | 558119.1 | |
| 114 | 2007-04-02 | 56.08 | 114000 | 658403.6 | 544403.6 | |
| 115 | 2007-05-08 | 108.37 | 115000 | 1273311.0 | 1158311.0 | |
| 116 | 2007-06-01 | 100.49 | 116000 | 1181723.6 | 1065723.6 | |
| 117 | 2007-07-02 | 115.53 | 117000 | 1359588.2 | 1242588.2 | |
| 118 | 2007-08-01 | 177.02 | 118000 | 2084219.2 | 1966219.2 | |
| 119 | 2007-09-03 | 195.28 | 119000 | 2300210.9 | 2181210.9 | |
| 120 | 2007-10-08 | 187.99 | 120000 | 2215341.7 | 2095341.7 | |
| 121 | 2007-11-01 | 174.47 | 121000 | 2057017.2 | 1936017.2 | |
| 122 | 2007-12-03 | 148.77 | 122000 | 1755011.9 | 1633011.9 | |
| 123 | 2008-01-02 | 179.71 | 123000 | 2121005.2 | 1998005.2 | |
| 124 | 2008-02-01 | 140.47 | 124000 | 1658880.0 | 1534880.0 | |
| 125 | 2008-03-03 | 127.47 | 125000 | 1506356.5 | 1381356.5 | |
| 126 | 2008-04-01 | 61.61 | 126000 | 729066.4 | 603066.4 | |
| 127 | 2008-05-05 | 138.81 | 127000 | 1643618.2 | 1516618.2 | |
| 128 | 2008-06-02 | 148.22 | 128000 | 1756039.9 | 1628039.9 | |
| 129 | 2008-07-01 | 113.36 | 129000 | 1344035.2 | 1215035.2 | |
| 130 | 2008-08-01 | 111.71 | 130000 | 1325472.3 | 1195472.3 | |
| 131 | 2008-09-01 | 83.94 | 131000 | 996973.0 | 865973.0 | |
| 132 | 2008-10-06 | 96.47 | 132000 | 1146794.4 | 1014794.4 | |
| 133 | 2008-11-03 | 64.12 | 133000 | 763231.4 | 630231.4 | |
| 134 | 2008-12-01 | 63.65 | 134000 | 758636.9 | 624636.9 | |
| 135 | 2009-01-05 | 68.87 | 135000 | 821853.4 | 686853.4 | |
| 136 | 2009-02-02 | 73.98 | 136000 | 883833.1 | 747833.1 | |
| 137 | 2009-03-02 | 78.53 | 137000 | 939191.6 | 802191.6 | |
| 138 | 2009-04-01 | 104.09 | 138000 | 1245880.3 | 1107880.3 | |
| 139 | 2009-05-04 | 104.92 | 139000 | 1256814.8 | 1117814.8 | |
| 140 | 2009-06-01 | 107.79 | 140000 | 1292194.0 | 1152194.0 | |
| 141 | 2009-07-01 | 130 | 141000 | 1559449.0 | 1418449.0 | |
| 142 | 2009-08-03 | 147.78 | 142000 | 1773733.6 | 1631733.6 | |
| 143 | 2009-09-01 | 99.87 | 143000 | 1199692.5 | 1056692.5 | |
| 144 | 2009-10-09 | 112.12 | 144000 | 1347846.1 | 1203846.1 | |
| 145 | 2009-11-02 | 124.76 | 145000 | 1500797.4 | 1355797.4 | |
| 146 | 2009-12-01 | 130.28 | 146000 | 1568200.1 | 1422200.1 | |
| 147 | 2010-01-04 | 131 | 147000 | 1577866.8 | 1430866.8 | |
| 148 | 2010-02-01 | 109.19 | 148000 | 1316170.1 | 1168170.1 | |
| 149 | 2010-03-01 | 114.55 | 149000 | 1381779.2 | 1232779.2 | |
| 150 | 2010-04-01 | 114.49 | 150000 | 1382055.4 | 1232055.4 | |
| 151 | 2010-05-04 | 98.43 | 151000 | 1189188.6 | 1038188.6 | |
| 152 | 2010-06-01 | 79.5 | 152000 | 961484.6 | 809484.6 | |
| 153 | 2010-07-01 | 73.65 | 153000 | 891733.8 | 738733.8 | |
| 154 | 2010-08-02 | 84.52 | 154000 | 1024344.8 | 870344.8 | |
| 155 | 2010-09-01 | 83.97 | 155000 | 1018679.0 | 863679.0 | |
| 156 | 2010-10-08 | 98.32 | 156000 | 1193765.5 | 1037765.5 | |
| 157 | 2010-11-01 | 107.37 | 157000 | 1304647.3 | 1147647.3 | |
| 158 | 2010-12-01 | 88.11 | 158000 | 1071620.1 | 913620.1 | |
| 159 | 2011-01-04 | 82.7 | 159000 | 1006822.0 | 847822.0 | |
| 160 | 2011-02-01 | 82.81 | 160000 | 1009161.2 | 849161.2 | |
| 161 | 2011-03-01 | 87.78 | 161000 | 1070727.9 | 909727.9 | |
| 162 | 2011-04-01 | 86.29 | 162000 | 1053553.1 | 891553.1 | |
| 163 | 2011-05-03 | 85.4 | 163000 | 1043686.7 | 880686.7 | |
| 164 | 2011-06-01 | 79.55 | 164000 | 973193.0 | 809193.0 | |
| 165 | 2011-07-01 | 80.27 | 165000 | 983001.3 | 818001.3 | |
| 166 | 2011-08-01 | 75.58 | 166000 | 926566.6 | 760566.6 | |
| 167 | 2011-09-01 | 71.93 | 167000 | 882819.8 | 715819.8 | |
| 168 | 2011-10-10 | 65.97 | 168000 | 810670.8 | 642670.8 | |
| 169 | 2011-11-01 | 71.88 | 169000 | 884295.7 | 715295.7 | |
| 170 | 2011-12-01 | 64.04 | 170000 | 788845.0 | 618845.0 | |
| 171 | 2012-01-04 | 52.84 | 171000 | 651883.3 | 480883.3 | |
| 172 | 2012-02-01 | 56.31 | 172000 | 695692.5 | 523692.5 | |
| 173 | 2012-03-01 | 62.22 | 173000 | 769708.7 | 596708.7 | |
| 174 | 2012-04-05 | 64.37 | 174000 | 797305.8 | 623305.8 | |
| 175 | 2012-05-02 | 77.23 | 175000 | 957593.6 | 782593.6 | |
| 176 | 2012-06-01 | 85.73 | 176000 | 1063987.1 | 887987.1 | |
| 177 | 2012-07-02 | 80.99 | 177000 | 1006159.4 | 829159.4 | |
| 178 | 2012-08-01 | 66.3 | 178000 | 824661.8 | 646661.8 | |
| 179 | 2012-09-03 | 66.64 | 179000 | 829890.8 | 650890.8 | |
| 180 | 2012-10-08 | 86.89 | 180000 | 1083071.1 | 903071.1 | |
| 181 | 2012-11-01 | 85.51 | 181000 | 1066869.6 | 885869.6 | |
| 182 | 2012-12-03 | 68.07 | 182000 | 850278.6 | 668278.6 | |
| 183 | 2013-01-04 | 98.1 | 183000 | 1226390.5 | 1043390.5 | |
| 184 | 2013-02-01 | 105.83 | 184000 | 1324026.5 | 1140026.5 | |
| 185 | 2013-03-01 | 99.2 | 185000 | 1242079.4 | 1057079.4 | |
| 186 | 2013-04-01 | 85.24 | 186000 | 1068286.8 | 882286.8 | |
| 187 | 2013-05-02 | 84.96 | 187000 | 1065777.6 | 878777.6 | |
| 188 | 2013-06-03 | 86.89 | 188000 | 1090988.4 | 902988.4 | |
| 189 | 2013-07-01 | 64.43 | 189000 | 809981.3 | 620981.3 | |
| 190 | 2013-08-01 | 71.66 | 190000 | 901873.2 | 711873.2 | |
| 191 | 2013-09-02 | 73.92 | 191000 | 931316.3 | 740316.3 | |
| 192 | 2013-10-08 | 73.26 | 192000 | 924001.0 | 732001.0 | |
| 193 | 2013-11-01 | 70.66 | 193000 | 892208.1 | 699208.1 | |
| 194 | 2013-12-02 | 96.17 | 194000 | 1215317.3 | 1021317.3 | |
| 195 | 2014-01-02 | 95.34 | 195000 | 1205828.4 | 1010828.4 | |
| 196 | 2014-02-07 | 140.27 | 196000 | 1775088.0 | 1579088.0 | |
| 197 | 2014-03-04 | 112.29 | 197000 | 1422006.8 | 1225006.8 | |
| 198 | 2014-04-01 | 106.16 | 198000 | 1345378.4 | 1147378.4 | |
| 199 | 2014-05-05 | 109.91 | 199000 | 1393902.6 | 1194902.6 | |
| 200 | 2014-06-03 | 108.48 | 200000 | 1376767.0 | 1176767.0 | |
| 201 | 2014-07-01 | 112.01 | 201000 | 1422567.8 | 1221567.8 | |
| 202 | 2014-08-01 | 122.33 | 202000 | 1554635.5 | 1352635.5 | |
| 203 | 2014-09-01 | 124.71 | 203000 | 1585881.8 | 1382881.8 | |
| 204 | 2014-10-08 | 133.15 | 204000 | 1694209.6 | 1490209.6 | |
| 205 | 2014-11-03 | 143.69 | 205000 | 1829321.3 | 1624321.3 | |
| 206 | 2014-12-01 | 188.52 | 206000 | 2401053.2 | 2195053.2 | |
| 207 | 2015-01-05 | 216.78 | 207000 | 2761981.9 | 2554981.9 | |
| 208 | 2015-02-02 | 180.79 | 208000 | 2304435.3 | 2096435.3 | |
| 209 | 2015-03-02 | 234.11 | 209000 | 2985077.4 | 2776077.4 | |
| 210 | 2015-04-01 | 286 | 210000 | 3647713.7 | 3437713.7 | |
| 211 | 2015-05-04 | 273.3 | 211000 | 3486734.8 | 3275734.8 | |
| 212 | 2015-06-01 | 314.26 | 212000 | 4010298.5 | 3798298.5 | |
| 213 | 2015-07-01 | 244.82 | 213000 | 3125168.8 | 2912168.8 | |
| 214 | 2015-08-03 | 181.23 | 214000 | 2314431.6 | 2100431.6 | |
| 215 | 2015-09-01 | 143.25 | 215000 | 1830400.9 | 1615400.9 | |
| 216 | 2015-10-08 | 139.72 | 216000 | 1786295.8 | 1570295.8 | |
| 217 | 2015-11-02 | 160.48 | 217000 | 2052708.7 | 1835708.7 | |
| 218 | 2015-12-01 | 170.19 | 218000 | 2177909.9 | 1959909.9 | |
| 219 | 2016-01-04 | 162.79 | 219000 | 2084212.6 | 1865212.6 | |
| 220 | 2016-02-01 | 125.04 | 220000 | 1601896.5 | 1381896.5 | |
| 221 | 2016-03-01 | 133.1 | 221000 | 1706153.8 | 1485153.8 | |
| 222 | 2016-04-01 | 158.38 | 222000 | 2031207.6 | 1809207.6 | |
| 223 | 2016-05-03 | 150.43 | 223000 | 1930249.7 | 1707249.7 | |
| 224 | 2016-06-01 | 145.24 | 224000 | 1864653.9 | 1640653.9 | |
| 225 | 2016-07-01 | 150.98 | 225000 | 1939346.5 | 1714346.5 | |
| 226 | 2016-08-01 | 144.58 | 226000 | 1858138.2 | 1632138.2 | |
| 227 | 2016-09-01 | 149.44 | 227000 | 1921598.8 | 1694598.8 | |
| 228 | 2016-10-10 | 146.12 | 228000 | 1879908.0 | 1651908.0 | |
| 229 | 2016-11-01 | 155.73 | 229000 | 2004545.5 | 1775545.5 | |
| 230 | 2016-12-01 | 160.03 | 230000 | 2060894.8 | 1830894.8 | |
| 231 | 2017-01-03 | 150.32 | 231000 | 1936847.7 | 1705847.7 | |
| 232 | 2017-02-03 | 148.22 | 232000 | 1910789.6 | 1678789.6 | |
| 233 | 2017-03-01 | 150.32 | 233000 | 1938861.9 | 1705861.9 | |
| 234 | 2017-04-05 | 158.05 | 234000 | 2039565.2 | 1805565.2 | |
| 235 | 2017-05-02 | 147.78 | 235000 | 1908035.4 | 1673035.4 | |
| 236 | 2017-06-01 | 130.56 | 236000 | 1686702.4 | 1450702.4 | |
| 237 | 2017-07-03 | 132.1 | 237000 | 1707597.6 | 1470597.6 | |
| 238 | 2017-08-01 | 128.02 | 238000 | 1655857.3 | 1417857.3 | |
| 239 | 2017-09-01 | 139.83 | 239000 | 1809612.1 | 1570612.1 | |
| 240 | 2017-10-09 | 133.65 | 240000 | 1730633.6 | 1490633.6 | |
| 241 | 2017-11-01 | 122.06 | 241000 | 1581554.7 | 1340554.7 | |
| 242 | 2017-12-01 | 123.16 | 242000 | 1596807.6 | 1354807.6 | |
| 243 | 2018-01-02 | 110.02 | 243000 | 1427443.4 | 1184443.4 | |
| 244 | 2018-02-01 | 106.49 | 244000 | 1382643.8 | 1138643.8 | |
| 245 | 2018-03-01 | 98.87 | 245000 | 1284707.3 | 1039707.3 | |
| 246 | 2018-04-02 | 100.64 | 246000 | 1308706.5 | 1062706.5 | |
| 247 | 2018-05-02 | 100.64 | 247000 | 1309706.5 | 1062706.5 | |
| 248 | 2018-06-01 | 91.7 | 248000 | 1194363.4 | 946363.4 | |
| 249 | 2018-07-02 | 80.1 | 249000 | 1044277.0 | 795277.0 | |
| 250 | 2018-08-01 | 80.77 | 250000 | 1054011.9 | 804011.9 | |
| 251 | 2018-09-03 | 79.55 | 251000 | 1039091.5 | 788091.5 | |
| 252 | 2018-10-08 | 79.11 | 252000 | 1034344.2 | 782344.2 | |
| 253 | 2018-11-01 | 82.31 | 253000 | 1077183.4 | 824183.4 | |
| 254 | 2018-12-03 | 92.69 | 254000 | 1214025.5 | 960025.5 | |
| 255 | 2019-01-02 | 83.42 | 255000 | 1093609.8 | 838609.8 | |
| 256 | 2019-02-01 | 90.92 | 256000 | 1192932.5 | 936932.5 | |
| 257 | 2019-03-01 | 116.32 | 257000 | 1527197.8 | 1270197.8 | |
| 258 | 2019-04-01 | 127.91 | 258000 | 1680366.2 | 1422366.2 | |
| 259 | 2019-05-06 | 106.38 | 259000 | 1398524.5 | 1139524.5 | |
| 260 | 2019-06-03 | 105.5 | 260000 | 1387955.5 | 1127955.5 | |
| 261 | 2019-07-01 | 114.22 | 261000 | 1503675.7 | 1242675.7 | |
| 262 | 2019-08-01 | 106.27 | 262000 | 1400016.0 | 1138016.0 | |
| 263 | 2019-09-02 | 103.51 | 263000 | 1364655.4 | 1101655.4 | |
| 264 | 2019-10-08 | 100.86 | 264000 | 1330718.3 | 1066718.3 | |
| 265 | 2019-11-01 | 99.53 | 265000 | 1314170.7 | 1049170.7 | |
| 266 | 2019-12-02 | 95.56 | 266000 | 1262751.7 | 996751.7 | |
| 267 | 2020-01-02 | 108.59 | 267000 | 1435933.2 | 1168933.2 | |
| 268 | 2020-02-03 | 92.58 | 268000 | 1225225.9 | 957225.9 | |
| 269 | 2020-03-02 | 120.07 | 269000 | 1590035.2 | 1321035.2 | |
| 270 | 2020-04-01 | 104.61 | 270000 | 1386305.1 | 1116305.1 | |
| 271 | 2020-05-06 | 114.44 | 271000 | 1517573.5 | 1246573.5 | |
| 272 | 2020-06-01 | 124.26 | 272000 | 1648795.2 | 1376795.2 | |
| 273 | 2020-07-01 | 132.65 | 273000 | 1761121.3 | 1488121.3 | |
| 274 | 2020-08-03 | 169.42 | 274000 | 2250296.5 | 1976296.5 | |
| 275 | 2020-09-01 | 175.93 | 275000 | 2337764.6 | 2062764.6 | |
| 276 | 2020-10-13 | 179.02 | 276000 | 2379824.7 | 2103824.7 | |
| 277 | 2020-11-02 | 174.28 | 277000 | 2317812.9 | 2040812.9 | |
| 278 | 2020-12-01 | 211.37 | 278000 | 2812086.2 | 2534086.2 | |
| 279 | 2021-01-04 | 184.54 | 279000 | 2456137.4 | 2177137.4 | |
| 280 | 2021-02-01 | 159.92 | 280000 | 2129457.2 | 1849457.2 | |
| 281 | 2021-03-01 | 148.22 | 281000 | 1974662.7 | 1693662.7 | |
| 282 | 2021-04-01 | 153.41 | 282000 | 2044806.6 | 1762806.6 | |
| 283 | 2021-05-06 | 133.87 | 283000 | 1785357.3 | 1502357.3 | |
| 284 | 2021-06-01 | 149.55 | 284000 | 1995473.7 | 1711473.7 | |
| 285 | 2021-07-01 | 139.28 | 285000 | 1859439.1 | 1574439.1 | |
| 286 | 2021-08-02 | 129.23 | 286000 | 1726267.9 | 1440267.9 | |
| 287 | 2021-09-01 | 131.77 | 287000 | 1761197.5 | 1474197.5 | |
| 288 | 2021-10-08 | 133.76 | 288000 | 1788795.3 | 1500795.3 | |
| 289 | 2021-11-01 | 125.15 | 289000 | 1674652.3 | 1385652.3 | |
| 290 | 2021-12-01 | 125.04 | 290000 | 1674180.3 | 1384180.3 | |
| 291 | 2022-01-04 | 132.1 | 291000 | 1769707.8 | 1478707.8 | |
| 292 | 2022-02-07 | 121.72 | 292000 | 1631649.7 | 1339649.7 | |
| 293 | 2022-03-01 | 119.41 | 293000 | 1601684.3 | 1308684.3 | |
| 294 | 2022-04-01 | 113.22 | 294000 | 1519655.9 | 1225655.9 | |
| 295 | 2022-05-05 | 98.43 | 295000 | 1322142.3 | 1027142.3 | |
| 296 | 2022-06-01 | 96.33 | 296000 | 1294934.4 | 998934.4 | |
| 297 | 2022-07-01 | 103.73 | 297000 | 1395410.3 | 1098410.3 | |
| 298 | 2022-08-01 | 99.98 | 298000 | 1345964.1 | 1047964.1 | |
| 299 | 2022-09-01 | 100.31 | 299000 | 1351406.7 | 1052406.7 | |
| 300 | 2022-10-10 | 91.03 | 300000 | 1227383.7 | 927383.7 | |
| 301 | 2022-11-01 | 96.33 | 301000 | 1299845.1 | 998845.1 | |
| 302 | 2022-12-01 | 110.24 | 302000 | 1488542.1 | 1186542.1 | |
| 303 | 2023-01-03 | 101.08 | 303000 | 1365857.0 | 1062857.0 | |
| 304 | 2023-02-01 | 121.17 | 304000 | 1638325.8 | 1334325.8 | |
| 305 | 2023-03-01 | 110.24 | 305000 | 1491542.5 | 1186542.5 | |
| 306 | 2023-04-03 | 109.25 | 306000 | 1479147.8 | 1173147.8 | |
| 307 | 2023-05-04 | 111.02 | 307000 | 1504112.0 | 1197112.0 | |
| 308 | 2023-06-01 | 104.06 | 308000 | 1410817.1 | 1102817.1 | |
| 309 | 2023-07-03 | 104.06 | 309000 | 1411817.1 | 1102817.1 | |
| 310 | 2023-08-01 | 114.88 | 310000 | 1559615.7 | 1249615.7 | |
| 311 | 2023-09-01 | 111.02 | 311000 | 1508212.2 | 1197212.2 | |
| 312 | 2023-10-09 | 108.04 | 312000 | 1468728.8 | 1156728.8 | |
| 313 | 2023-11-01 | 108.15 | 313000 | 1471224.1 | 1158224.1 | |
| 314 | 2023-12-01 | 112.78 | 314000 | 1535208.6 | 1221208.6 | |
| 315 | 2024-01-02 | 106.71 | 315000 | 1453581.2 | 1138581.2 | |
| 316 | 2024-02-01 | 98.98 | 316000 | 1349284.8 | 1033284.8 | |
| 317 | 2024-03-01 | 108.59 | 317000 | 1481287.3 | 1164287.3 | |
| 318 | 2024-04-01 | 103.07 | 318000 | 1406988.4 | 1088988.4 | |
| 319 | 2024-05-06 | 104.83 | 319000 | 1432013.8 | 1113013.8 | |
| 320 | 2024-06-03 | 96.77 | 320000 | 1322911.4 | 1002911.4 | |
| 321 | 2024-07-01 | 90.81 | 321000 | 1242434.2 | 921434.2 | |
| 322 | 2024-08-01 | 96 | 322000 | 1314442.2 | 992442.2 | |
| 323 | 2024-09-02 | 86.51 | 323000 | 1185504.1 | 862504.1 | |
| 324 | 2024-10-08 | 128.02 | 324000 | 1755343.2 | 1431343.2 | |
| 325 | 2024-11-01 | 108.59 | 325000 | 1489929.2 | 1164929.2 | |
| 326 | 2024-12-02 | 110.68 | 326000 | 1519605.5 | 1193605.5 | |
| 327 | 2025-01-02 | 100.97 | 327000 | 1387289.9 | 1060289.9 | |
| 328 | 2025-02-05 | 99.53 | 328000 | 1368504.8 | 1040504.8 | |
| 329 | 2025-03-03 | 102.52 | 329000 | 1410616.3 | 1081616.3 | |
| 330 | 2025-04-01 | 101.85 | 330000 | 1402397.5 | 1072397.5 | |
| 331 | 2025-05-06 | 99.42 | 331000 | 1369938.3 | 1038938.3 | |
| 332 | 2025-06-03 | 101.41 | 332000 | 1398359.1 | 1066359.1 | |
| 333 | 2025-07-01 | 105.28 | 333000 | 1452723.1 | 1119723.1 | |
| 334 | 2025-08-01 | 112.34 | 334000 | 1551141.7 | 1217141.7 | |
| 335 | 2025-09-01 | 124.6 | 335000 | 1721422.4 | 1386422.4 | |
| 336 | 2025-10-09 | 123.49 | 336000 | 1707087.1 | 1371087.1 | |
| 337 | 2025-11-03 | 119.19 | 337000 | 1648645.3 | 1311645.3 | |
| 338 | 2025-12-01 | 111.68 | 338000 | 1545766.4 | 1207766.4 | |
| 339 | 2026-01-16 | 113.33 | 339000 | 1569604.1 | 1230604.1 |