Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-09-01 | 12.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-10-06 | 10.5 | 2000 | 1821.6 | -178.4 | |
| 3 | 1997-11-03 | 11.87 | 3000 | 3059.3 | 59.3 | |
| 4 | 1997-12-01 | 11.25 | 4000 | 3899.5 | -100.5 | |
| 5 | 1998-01-05 | 13.46 | 5000 | 5665.5 | 665.5 | |
| 6 | 1998-02-09 | 12.86 | 6000 | 6413.0 | 413.0 | |
| 7 | 1998-03-02 | 12.4 | 7000 | 7183.6 | 183.6 | |
| 8 | 1998-04-01 | 11.75 | 8000 | 7807.0 | -193.0 | |
| 9 | 1998-05-04 | 12.81 | 9000 | 9511.3 | 511.3 | |
| 10 | 1998-06-01 | 14.52 | 10000 | 11781.0 | 1781.0 | |
| 11 | 1998-07-01 | 14.42 | 11000 | 12699.8 | 1699.8 | |
| 12 | 1998-08-03 | 13.4 | 12000 | 12801.5 | 801.5 | |
| 13 | 1998-09-01 | 12.81 | 13000 | 13237.9 | 237.9 | |
| 14 | 1998-10-05 | 14.16 | 14000 | 15632.9 | 1632.9 | |
| 15 | 1998-11-02 | 15.3 | 15000 | 17891.5 | 2891.5 | |
| 16 | 1998-12-01 | 15.86 | 16000 | 19546.4 | 3546.4 | |
| 17 | 1999-01-04 | 13.28 | 17000 | 17366.7 | 366.7 | |
| 18 | 1999-02-01 | 12.89 | 18000 | 17856.7 | -143.3 | |
| 19 | 1999-03-01 | 12.45 | 19000 | 18247.2 | -752.8 | |
| 20 | 1999-04-01 | 12.18 | 20000 | 18851.4 | -1148.6 | |
| 21 | 1999-05-04 | 11.18 | 21000 | 18303.7 | -2696.3 | |
| 22 | 1999-06-01 | 12.7 | 22000 | 21792.2 | -207.8 | |
| 23 | 1999-07-01 | 12.77 | 23000 | 22912.3 | -87.7 | |
| 24 | 1999-08-02 | 13.3 | 24000 | 24863.3 | 863.3 | |
| 25 | 1999-09-01 | 13.3 | 25000 | 25863.3 | 863.3 | |
| 26 | 1999-10-08 | 13.03 | 26000 | 26338.2 | 338.2 | |
| 27 | 1999-11-02 | 12.62 | 27000 | 26509.5 | -490.5 | |
| 28 | 1999-12-01 | 13.65 | 28000 | 29673.1 | 1673.1 | |
| 29 | 2000-01-04 | 12.92 | 29000 | 29086.2 | 86.2 | |
| 30 | 2000-02-14 | 17.64 | 30000 | 40712.1 | 10712.1 | |
| 31 | 2000-03-01 | 30.15 | 31000 | 70584.4 | 39584.4 | |
| 32 | 2000-04-03 | 29.38 | 32000 | 69781.8 | 37781.8 | |
| 33 | 2000-05-08 | 27.21 | 33000 | 65627.7 | 32627.7 | |
| 34 | 2000-06-01 | 29.96 | 34000 | 73260.4 | 39260.4 | |
| 35 | 2000-07-03 | 26.86 | 35000 | 66680.1 | 31680.1 | |
| 36 | 2000-08-01 | 28.59 | 36000 | 71974.8 | 35974.8 | |
| 37 | 2000-09-01 | 29.53 | 37000 | 75341.2 | 38341.2 | |
| 38 | 2000-10-09 | 27.93 | 38000 | 72259.1 | 34259.1 | |
| 39 | 2000-11-01 | 26.59 | 39000 | 69792.3 | 30792.3 | |
| 40 | 2000-12-01 | 35.5 | 40000 | 94178.9 | 54178.9 | |
| 41 | 2001-01-02 | 39.02 | 41000 | 104517.2 | 63517.2 | |
| 42 | 2001-02-05 | 30.73 | 42000 | 83312.0 | 41312.0 | |
| 43 | 2001-03-01 | 30.79 | 43000 | 84474.6 | 41474.6 | |
| 44 | 2001-04-02 | 29.11 | 44000 | 80865.4 | 36865.4 | |
| 45 | 2001-05-08 | 27.13 | 45000 | 76365.1 | 31365.1 | |
| 46 | 2001-06-01 | 26.85 | 46000 | 76577.0 | 30577.0 | |
| 47 | 2001-07-02 | 27.35 | 47000 | 79003.0 | 32003.0 | |
| 48 | 2001-08-01 | 22.11 | 48000 | 64866.8 | 16866.8 | |
| 49 | 2001-09-03 | 20.55 | 49000 | 61290.0 | 12290.0 | |
| 50 | 2001-10-08 | 20.27 | 50000 | 61454.9 | 11454.9 | |
| 51 | 2001-11-01 | 17.9 | 51000 | 55269.5 | 4269.5 | |
| 52 | 2001-12-03 | 19.54 | 52000 | 61333.3 | 9333.3 | |
| 53 | 2002-01-04 | 17.52 | 53000 | 55992.8 | 2992.8 | |
| 54 | 2002-02-01 | 14.5 | 54000 | 47341.1 | -6658.9 | |
| 55 | 2002-03-01 | 14.84 | 55000 | 49451.2 | -5548.8 | |
| 56 | 2002-04-01 | 15.4 | 56000 | 52317.2 | -3682.8 | |
| 57 | 2002-05-08 | 16.16 | 57000 | 55899.1 | -1100.9 | |
| 58 | 2002-06-03 | 14.74 | 58000 | 51987.2 | -6012.8 | |
| 59 | 2002-07-01 | 17.42 | 59000 | 62439.4 | 3439.4 | |
| 60 | 2002-08-01 | 17.48 | 60000 | 63654.5 | 3654.5 | |
| 61 | 2002-09-02 | 17.54 | 61000 | 64873.0 | 3873.0 | |
| 62 | 2002-10-08 | 15.58 | 62000 | 58623.8 | -3376.2 | |
| 63 | 2002-11-01 | 14.96 | 63000 | 57290.9 | -5709.1 | |
| 64 | 2002-12-02 | 12.88 | 64000 | 50325.3 | -13674.7 | |
| 65 | 2003-01-02 | 12.4 | 65000 | 49449.8 | -15550.2 | |
| 66 | 2003-02-10 | 14.22 | 66000 | 57707.8 | -8292.2 | |
| 67 | 2003-03-03 | 14.6 | 67000 | 60249.9 | -6750.1 | |
| 68 | 2003-04-01 | 13.44 | 68000 | 56462.9 | -11537.1 | |
| 69 | 2003-05-13 | 11.14 | 69000 | 47800.4 | -21199.6 | |
| 70 | 2003-06-02 | 12.6 | 70000 | 55065.0 | -14935.0 | |
| 71 | 2003-07-01 | 12.02 | 71000 | 53530.3 | -17469.7 | |
| 72 | 2003-08-01 | 11.28 | 72000 | 51234.8 | -20765.2 | |
| 73 | 2003-09-01 | 10.94 | 73000 | 50690.4 | -22309.6 | |
| 74 | 2003-10-08 | 9.66 | 74000 | 45759.6 | -28240.4 | |
| 75 | 2003-11-03 | 8.52 | 75000 | 41359.4 | -33640.6 | |
| 76 | 2003-12-01 | 9.36 | 76000 | 46437.1 | -29562.9 | |
| 77 | 2004-01-02 | 8.92 | 77000 | 45254.1 | -31745.9 | |
| 78 | 2004-02-02 | 9.94 | 78000 | 51428.9 | -26571.1 | |
| 79 | 2004-03-01 | 10.22 | 79000 | 53877.6 | -25122.4 | |
| 80 | 2004-04-01 | 11.38 | 80000 | 60992.9 | -19007.1 | |
| 81 | 2004-05-10 | 9.32 | 81000 | 50952.0 | -30048.0 | |
| 82 | 2004-06-02 | 11.4 | 82000 | 63323.3 | -18676.7 | |
| 83 | 2004-07-01 | 8.7 | 83000 | 49325.6 | -33674.4 | |
| 84 | 2004-08-02 | 8.06 | 84000 | 46697.1 | -37302.9 | |
| 85 | 2004-09-01 | 7.02 | 85000 | 41671.7 | -43328.3 | |
| 86 | 2004-10-08 | 7.76 | 86000 | 47064.4 | -38935.6 | |
| 87 | 2004-11-01 | 6.92 | 87000 | 42969.8 | -44030.2 | |
| 88 | 2004-12-01 | 7.32 | 88000 | 46453.6 | -41546.4 | |
| 89 | 2005-01-04 | 6.52 | 89000 | 42376.7 | -46623.3 | |
| 90 | 2005-02-01 | 6.22 | 90000 | 41426.9 | -48573.1 | |
| 91 | 2005-03-01 | 6.86 | 91000 | 46689.4 | -44310.6 | |
| 92 | 2005-04-01 | 5.78 | 92000 | 40338.9 | -51661.1 | |
| 93 | 2005-05-09 | 4.91 | 93000 | 35267.1 | -57732.9 | |
| 94 | 2005-06-01 | 5.27 | 94000 | 38852.9 | -55147.1 | |
| 95 | 2005-07-01 | 4.77 | 95000 | 36166.7 | -58833.3 | |
| 96 | 2005-08-01 | 4.81 | 96000 | 37470.0 | -58530.0 | |
| 97 | 2005-09-01 | 6.84 | 97000 | 54283.7 | -42716.3 | |
| 98 | 2005-10-10 | 6.24 | 98000 | 50522.0 | -47478.0 | |
| 99 | 2005-11-01 | 5.82 | 99000 | 48121.4 | -50878.6 | |
| 100 | 2005-12-01 | 5.48 | 100000 | 46310.2 | -53689.8 | |
| 101 | 2006-01-04 | 5.62 | 101000 | 48493.3 | -52506.7 | |
| 102 | 2006-02-17 | 6.16 | 102000 | 54152.8 | -47847.2 | |
| 103 | 2006-03-14 | 5.9 | 103000 | 52867.2 | -50132.8 | |
| 104 | 2006-04-03 | 7.03 | 104000 | 63992.6 | -40007.4 | |
| 105 | 2006-05-08 | 7.71 | 105000 | 71182.5 | -33817.5 | |
| 106 | 2006-06-01 | 9.54 | 106000 | 89077.9 | -16922.1 | |
| 107 | 2006-07-03 | 8.76 | 107000 | 82794.8 | -24205.2 | |
| 108 | 2006-08-01 | 10.98 | 108000 | 104777.1 | -3222.9 | |
| 109 | 2006-09-01 | 11.36 | 109000 | 109403.2 | 403.2 | |
| 110 | 2006-10-09 | 11.98 | 110000 | 116374.2 | 6374.2 | |
| 111 | 2006-11-01 | 10.52 | 111000 | 103191.7 | -7808.3 | |
| 112 | 2006-12-01 | 9.98 | 112000 | 98894.8 | -13105.2 | |
| 113 | 2007-01-04 | 10.54 | 113000 | 105444.0 | -7556.0 | |
| 114 | 2007-02-01 | 12.76 | 114000 | 128653.2 | 14653.2 | |
| 115 | 2007-03-01 | 19.16 | 115000 | 194181.5 | 79181.5 | |
| 116 | 2007-04-02 | 29.03 | 116000 | 295211.3 | 179211.3 | |
| 117 | 2007-05-08 | 42.32 | 117000 | 431359.7 | 314359.7 | |
| 118 | 2007-06-01 | 30.16 | 118000 | 308415.2 | 190415.2 | |
| 119 | 2007-07-02 | 24.92 | 119000 | 255831.1 | 136831.1 | |
| 120 | 2007-08-01 | 32.29 | 120000 | 332492.2 | 212492.2 | |
| 121 | 2007-09-03 | 48.29 | 121000 | 498245.2 | 377245.2 | |
| 122 | 2007-10-08 | 43.75 | 122000 | 452402.5 | 330402.5 | |
| 123 | 2007-11-01 | 45.99 | 123000 | 476565.6 | 353565.6 | |
| 124 | 2007-12-03 | 46.99 | 124000 | 487927.9 | 363927.9 | |
| 125 | 2008-01-02 | 74.33 | 125000 | 772817.1 | 647817.1 | |
| 126 | 2008-02-01 | 60.26 | 126000 | 627529.7 | 501529.7 | |
| 127 | 2008-03-03 | 78.14 | 127000 | 814726.7 | 687726.7 | |
| 128 | 2008-04-01 | 56.99 | 128000 | 595206.3 | 467206.3 | |
| 129 | 2008-05-05 | 57.72 | 129000 | 603830.4 | 474830.4 | |
| 130 | 2008-06-02 | 54.34 | 130000 | 569471.0 | 439471.0 | |
| 131 | 2008-07-01 | 37.75 | 131000 | 396611.5 | 265611.5 | |
| 132 | 2008-08-01 | 42.64 | 132000 | 448987.1 | 316987.1 | |
| 133 | 2008-09-01 | 34.97 | 133000 | 369224.2 | 236224.2 | |
| 134 | 2008-10-06 | 36.59 | 134000 | 387328.7 | 253328.7 | |
| 135 | 2008-11-03 | 25.94 | 135000 | 275591.6 | 140591.6 | |
| 136 | 2008-12-01 | 31.62 | 136000 | 336937.0 | 200937.0 | |
| 137 | 2009-01-05 | 30.35 | 137000 | 324404.1 | 187404.1 | |
| 138 | 2009-02-02 | 34.51 | 138000 | 369869.4 | 231869.4 | |
| 139 | 2009-03-02 | 34.43 | 139000 | 370012.0 | 231012.0 | |
| 140 | 2009-04-01 | 38.81 | 140000 | 418082.9 | 278082.9 | |
| 141 | 2009-05-04 | 41.37 | 141000 | 446660.6 | 305660.6 | |
| 142 | 2009-06-01 | 38.4 | 142000 | 415594.4 | 273594.4 | |
| 143 | 2009-07-01 | 36.4 | 143000 | 394948.8 | 251948.8 | |
| 144 | 2009-08-03 | 38.45 | 144000 | 418191.8 | 274191.8 | |
| 145 | 2009-09-01 | 31.59 | 145000 | 344580.7 | 199580.7 | |
| 146 | 2009-10-09 | 34.4 | 146000 | 376232.0 | 230232.0 | |
| 147 | 2009-11-02 | 39.89 | 147000 | 437276.0 | 290276.0 | |
| 148 | 2009-12-01 | 45.91 | 148000 | 504267.5 | 356267.5 | |
| 149 | 2010-01-04 | 47.86 | 149000 | 526685.9 | 377685.9 | |
| 150 | 2010-02-01 | 41.64 | 150000 | 459236.6 | 309236.6 | |
| 151 | 2010-03-01 | 46.51 | 151000 | 513946.5 | 362946.5 | |
| 152 | 2010-04-01 | 45.29 | 152000 | 501465.2 | 349465.2 | |
| 153 | 2010-05-04 | 35.83 | 153000 | 397721.1 | 244721.1 | |
| 154 | 2010-06-01 | 29.27 | 154000 | 325903.6 | 171903.6 | |
| 155 | 2010-07-01 | 26.27 | 155000 | 293500.4 | 138500.4 | |
| 156 | 2010-08-02 | 32.56 | 156000 | 364775.2 | 208775.2 | |
| 157 | 2010-09-01 | 32.35 | 157000 | 363422.5 | 206422.5 | |
| 158 | 2010-10-08 | 33.21 | 158000 | 374083.8 | 216083.8 | |
| 159 | 2010-11-01 | 37.35 | 159000 | 421717.6 | 262717.6 | |
| 160 | 2010-12-01 | 35.05 | 160000 | 396748.4 | 236748.4 | |
| 161 | 2011-01-04 | 30.86 | 161000 | 350319.7 | 189319.7 | |
| 162 | 2011-02-01 | 31.97 | 162000 | 363920.3 | 201920.3 | |
| 163 | 2011-03-01 | 40.21 | 163000 | 458717.7 | 295717.7 | |
| 164 | 2011-04-01 | 41.45 | 164000 | 473863.7 | 309863.7 | |
| 165 | 2011-05-03 | 42.21 | 165000 | 483552.2 | 318552.2 | |
| 166 | 2011-06-01 | 39.1 | 166000 | 448924.4 | 282924.4 | |
| 167 | 2011-07-01 | 43.75 | 167000 | 503313.1 | 336313.1 | |
| 168 | 2011-08-01 | 40.29 | 168000 | 464508.2 | 296508.2 | |
| 169 | 2011-09-01 | 35.78 | 169000 | 413511.9 | 244511.9 | |
| 170 | 2011-10-10 | 31.38 | 170000 | 363660.8 | 193660.8 | |
| 171 | 2011-11-01 | 36.43 | 171000 | 423184.9 | 252184.9 | |
| 172 | 2011-12-01 | 33.29 | 172000 | 387709.5 | 215709.5 | |
| 173 | 2012-01-04 | 25.16 | 173000 | 294024.0 | 121024.0 | |
| 174 | 2012-02-01 | 26.11 | 174000 | 306125.9 | 132125.9 | |
| 175 | 2012-03-01 | 30.62 | 175000 | 360003.3 | 185003.3 | |
| 176 | 2012-04-06 | 28.08 | 176000 | 331140.2 | 155140.2 | |
| 177 | 2012-05-02 | 33.46 | 177000 | 395585.1 | 218585.1 | |
| 178 | 2012-06-01 | 32.65 | 178000 | 387008.8 | 209008.8 | |
| 179 | 2012-07-02 | 28.59 | 179000 | 339884.6 | 160884.6 | |
| 180 | 2012-08-01 | 29.97 | 180000 | 357290.3 | 177290.3 | |
| 181 | 2012-09-03 | 25.4 | 181000 | 303808.6 | 122808.6 | |
| 182 | 2012-10-08 | 23.7 | 182000 | 284475.0 | 102475.0 | |
| 183 | 2012-11-01 | 23.81 | 183000 | 286795.3 | 103795.3 | |
| 184 | 2012-12-03 | 20.97 | 184000 | 253587.1 | 69587.1 | |
| 185 | 2013-01-04 | 23.32 | 185000 | 283005.3 | 98005.3 | |
| 186 | 2013-02-01 | 27.43 | 186000 | 333883.1 | 147883.1 | |
| 187 | 2013-03-01 | 26.11 | 187000 | 318815.8 | 131815.8 | |
| 188 | 2013-04-01 | 23.57 | 188000 | 288801.2 | 100801.2 | |
| 189 | 2013-05-02 | 23.54 | 189000 | 289433.6 | 100433.6 | |
| 190 | 2013-06-03 | 25.97 | 190000 | 320311.4 | 130311.4 | |
| 191 | 2013-07-01 | 19.57 | 191000 | 242374.4 | 51374.4 | |
| 192 | 2013-08-19 | 22.65 | 192000 | 281520.2 | 89520.2 | |
| 193 | 2013-09-02 | 26.67 | 193000 | 332485.4 | 139485.4 | |
| 194 | 2013-10-08 | 24.7 | 194000 | 308926.1 | 114926.1 | |
| 195 | 2013-11-01 | 22.62 | 195000 | 283911.3 | 88911.3 | |
| 196 | 2013-12-02 | 23.97 | 196000 | 301855.6 | 105855.6 | |
| 197 | 2014-01-02 | 22.92 | 197000 | 289632.9 | 92632.9 | |
| 198 | 2014-02-07 | 22.68 | 198000 | 287600.1 | 89600.1 | |
| 199 | 2014-03-03 | 24.84 | 199000 | 315990.6 | 116990.6 | |
| 200 | 2014-04-01 | 24 | 200000 | 306304.9 | 106304.9 | |
| 201 | 2014-05-05 | 22.49 | 201000 | 288033.2 | 87033.2 | |
| 202 | 2014-06-03 | 22.92 | 202000 | 294540.3 | 92540.3 | |
| 203 | 2014-07-01 | 23.76 | 203000 | 306335.0 | 103335.0 | |
| 204 | 2014-08-01 | 25.08 | 204000 | 324353.6 | 120353.6 | |
| 205 | 2014-09-01 | 28.4 | 205000 | 368290.3 | 163290.3 | |
| 206 | 2014-10-08 | 34.21 | 206000 | 444634.2 | 238634.2 | |
| 207 | 2014-11-03 | 33.56 | 207000 | 437186.1 | 230186.1 | |
| 208 | 2014-12-01 | 38.1 | 208000 | 497328.6 | 289328.6 | |
| 209 | 2015-01-05 | 33.81 | 209000 | 442330.2 | 233330.2 | |
| 210 | 2015-02-02 | 36.97 | 210000 | 484671.9 | 274671.9 | |
| 211 | 2015-03-02 | 39.26 | 211000 | 515693.5 | 304693.5 | |
| 212 | 2015-04-01 | 46.91 | 212000 | 617178.9 | 405178.9 | |
| 213 | 2015-05-04 | 48.02 | 213000 | 632782.8 | 419782.8 | |
| 214 | 2015-06-01 | 59.15 | 214000 | 780448.2 | 566448.2 | |
| 215 | 2015-07-01 | 46.15 | 215000 | 609921.1 | 394921.1 | |
| 216 | 2015-08-03 | 35.81 | 216000 | 474267.1 | 258267.1 | |
| 217 | 2015-09-01 | 29.3 | 217000 | 389048.7 | 172048.7 | |
| 218 | 2015-10-08 | 33.51 | 218000 | 445949.6 | 227949.6 | |
| 219 | 2015-11-02 | 36.43 | 219000 | 485808.8 | 266808.8 | |
| 220 | 2015-12-01 | 39.32 | 220000 | 525348.1 | 305348.1 | |
| 221 | 2016-01-04 | 39.02 | 221000 | 522339.9 | 301339.9 | |
| 222 | 2016-02-01 | 30.43 | 222000 | 408350.2 | 186350.2 | |
| 223 | 2016-03-01 | 30.27 | 223000 | 407203.1 | 184203.1 | |
| 224 | 2016-04-01 | 36.32 | 224000 | 489589.9 | 265589.9 | |
| 225 | 2016-05-03 | 38.13 | 225000 | 514988.5 | 289988.5 | |
| 226 | 2016-06-01 | 34.75 | 226000 | 470337.8 | 244337.8 | |
| 227 | 2016-07-01 | 35.7 | 227000 | 484195.9 | 257195.9 | |
| 228 | 2016-08-01 | 34.94 | 228000 | 474888.1 | 246888.1 | |
| 229 | 2016-09-01 | 39.78 | 229000 | 541671.1 | 312671.1 | |
| 230 | 2016-10-10 | 41.7 | 230000 | 568815.1 | 338815.1 | |
| 231 | 2016-11-01 | 43.72 | 231000 | 597369.3 | 366369.3 | |
| 232 | 2016-12-01 | 43.13 | 232000 | 590307.8 | 358307.8 | |
| 233 | 2017-01-03 | 42.78 | 233000 | 586517.4 | 353517.4 | |
| 234 | 2017-02-03 | 40.21 | 234000 | 552282.5 | 318282.5 | |
| 235 | 2017-03-01 | 41.62 | 235000 | 572648.8 | 337648.8 | |
| 236 | 2017-04-05 | 40.53 | 236000 | 558651.5 | 322651.5 | |
| 237 | 2017-05-02 | 33.02 | 237000 | 456136.3 | 219136.3 | |
| 238 | 2017-06-01 | 28.51 | 238000 | 394835.4 | 156835.4 | |
| 239 | 2017-07-03 | 30.92 | 239000 | 429211.5 | 190211.5 | |
| 240 | 2017-08-01 | 30.32 | 240000 | 421882.7 | 181882.7 | |
| 241 | 2017-09-01 | 30.7 | 241000 | 428170.2 | 187170.2 | |
| 242 | 2017-10-09 | 31.78 | 242000 | 444232.8 | 202232.8 | |
| 243 | 2017-11-01 | 30.4 | 243000 | 425942.7 | 182942.7 | |
| 244 | 2017-12-01 | 27.76 | 244000 | 389952.9 | 145952.9 | |
| 245 | 2018-01-02 | 26.81 | 245000 | 377608.0 | 132608.0 | |
| 246 | 2018-02-01 | 26.16 | 246000 | 369453.0 | 123453.0 | |
| 247 | 2018-03-01 | 25.43 | 247000 | 360143.3 | 113143.3 | |
| 248 | 2018-04-02 | 25.67 | 248000 | 364542.2 | 116542.2 | |
| 249 | 2018-05-02 | 23.7 | 249000 | 337566.1 | 88566.1 | |
| 250 | 2018-06-01 | 22.54 | 250000 | 322043.9 | 72043.9 | |
| 251 | 2018-07-02 | 18.65 | 251000 | 267464.9 | 16464.9 | |
| 252 | 2018-08-01 | 19.95 | 252000 | 287108.5 | 35108.5 | |
| 253 | 2018-09-03 | 18.35 | 253000 | 265082.3 | 12082.3 | |
| 254 | 2018-10-08 | 17.27 | 254000 | 250480.7 | -3519.3 | |
| 255 | 2018-11-01 | 16.25 | 255000 | 236686.8 | -18313.2 | |
| 256 | 2018-12-03 | 27.67 | 256000 | 404023.0 | 148023.0 | |
| 257 | 2019-01-02 | 23.11 | 257000 | 338440.3 | 81440.3 | |
| 258 | 2019-02-01 | 18.89 | 258000 | 277639.4 | 19639.4 | |
| 259 | 2019-03-01 | 27.62 | 259000 | 406950.3 | 147950.3 | |
| 260 | 2019-04-01 | 26.86 | 260000 | 396752.5 | 136752.5 | |
| 261 | 2019-05-06 | 21.41 | 261000 | 317249.9 | 56249.9 | |
| 262 | 2019-06-03 | 22.49 | 262000 | 334253.1 | 72253.1 | |
| 263 | 2019-07-01 | 23.38 | 263000 | 348480.6 | 85480.6 | |
| 264 | 2019-08-01 | 21.57 | 264000 | 322502.4 | 58502.4 | |
| 265 | 2019-09-02 | 21.81 | 265000 | 327090.7 | 62090.7 | |
| 266 | 2019-10-08 | 20.51 | 266000 | 308594.3 | 42594.3 | |
| 267 | 2019-11-01 | 21.35 | 267000 | 322232.9 | 55232.9 | |
| 268 | 2019-12-02 | 20.54 | 268000 | 311007.7 | 43007.7 | |
| 269 | 2020-01-02 | 21.78 | 269000 | 330783.2 | 61783.2 | |
| 270 | 2020-02-03 | 20.3 | 270000 | 309305.8 | 39305.8 | |
| 271 | 2020-03-02 | 20.76 | 271000 | 317314.7 | 46314.7 | |
| 272 | 2020-04-01 | 18.46 | 272000 | 283159.4 | 11159.4 | |
| 273 | 2020-05-06 | 19.24 | 273000 | 296123.9 | 23123.9 | |
| 274 | 2020-06-01 | 19.68 | 274000 | 303895.9 | 29895.9 | |
| 275 | 2020-07-01 | 19.27 | 275000 | 298564.8 | 23564.8 | |
| 276 | 2020-08-03 | 21.03 | 276000 | 326833.8 | 50833.8 | |
| 277 | 2020-09-01 | 21.38 | 277000 | 333273.2 | 56273.2 | |
| 278 | 2020-10-09 | 19.62 | 278000 | 306838.2 | 28838.2 | |
| 279 | 2020-11-02 | 20.46 | 279000 | 320975.0 | 41975.0 | |
| 280 | 2020-12-01 | 21.22 | 280000 | 333897.8 | 53897.8 | |
| 281 | 2021-01-04 | 18.89 | 281000 | 298235.2 | 17235.2 | |
| 282 | 2021-02-01 | 17.35 | 282000 | 274921.7 | -7078.3 | |
| 283 | 2021-03-01 | 17.95 | 283000 | 285429.0 | 2429.0 | |
| 284 | 2021-04-01 | 19.68 | 284000 | 313938.4 | 29938.4 | |
| 285 | 2021-05-06 | 18.43 | 285000 | 294998.2 | 9998.2 | |
| 286 | 2021-06-01 | 19.57 | 286000 | 314245.5 | 28245.5 | |
| 287 | 2021-07-01 | 19.38 | 287000 | 312194.5 | 25194.5 | |
| 288 | 2021-08-02 | 20.41 | 288000 | 329786.9 | 41786.9 | |
| 289 | 2021-09-01 | 21.38 | 289000 | 346460.3 | 57460.3 | |
| 290 | 2021-10-08 | 20.33 | 290000 | 330445.2 | 40445.2 | |
| 291 | 2021-11-01 | 18.54 | 291000 | 302350.4 | 11350.4 | |
| 292 | 2021-12-01 | 19.76 | 292000 | 323246.2 | 31246.2 | |
| 293 | 2022-01-04 | 23.7 | 293000 | 388699.1 | 95699.1 | |
| 294 | 2022-02-07 | 21.84 | 294000 | 359193.6 | 65193.6 | |
| 295 | 2022-03-01 | 22.35 | 295000 | 368581.4 | 73581.4 | |
| 296 | 2022-04-01 | 26.62 | 296000 | 439999.4 | 143999.4 | |
| 297 | 2022-05-05 | 20.6 | 297000 | 341495.4 | 44495.4 | |
| 298 | 2022-06-01 | 23.32 | 298000 | 387586.0 | 89586.0 | |
| 299 | 2022-07-01 | 24.19 | 299000 | 403045.7 | 104045.7 | |
| 300 | 2022-08-01 | 25.67 | 300000 | 428705.0 | 128705.0 | |
| 301 | 2022-09-01 | 25.32 | 301000 | 423859.8 | 122859.8 | |
| 302 | 2022-10-10 | 21.62 | 302000 | 362921.3 | 60921.3 | |
| 303 | 2022-11-01 | 22.59 | 303000 | 380204.1 | 77204.1 | |
| 304 | 2022-12-01 | 24.35 | 304000 | 410826.0 | 106826.0 | |
| 305 | 2023-01-03 | 23.92 | 305000 | 404571.2 | 99571.2 | |
| 306 | 2023-02-01 | 26.51 | 306000 | 449377.2 | 143377.2 | |
| 307 | 2023-03-01 | 25.7 | 307000 | 436646.7 | 129646.7 | |
| 308 | 2023-04-03 | 24.11 | 308000 | 410632.4 | 102632.4 | |
| 309 | 2023-05-04 | 24.4 | 309000 | 416571.5 | 107571.5 | |
| 310 | 2023-06-01 | 23.95 | 310000 | 409888.9 | 99888.9 | |
| 311 | 2023-07-03 | 24.46 | 311000 | 419617.2 | 108617.2 | |
| 312 | 2023-08-01 | 26.84 | 312000 | 461446.6 | 149446.6 | |
| 313 | 2023-09-01 | 25.67 | 313000 | 442331.4 | 129331.4 | |
| 314 | 2023-10-09 | 24.22 | 314000 | 418345.8 | 104345.8 | |
| 315 | 2023-11-01 | 25.57 | 315000 | 442664.0 | 127664.0 | |
| 316 | 2023-12-01 | 29.35 | 316000 | 509102.8 | 193102.8 | |
| 317 | 2024-01-02 | 28.67 | 317000 | 498307.6 | 181307.6 | |
| 318 | 2024-02-01 | 23.11 | 318000 | 402670.3 | 84670.3 | |
| 319 | 2024-03-01 | 21.78 | 319000 | 380496.3 | 61496.3 | |
| 320 | 2024-04-01 | 23.43 | 320000 | 410321.8 | 90321.8 | |
| 321 | 2024-05-06 | 22.41 | 321000 | 393458.9 | 72458.9 | |
| 322 | 2024-06-03 | 21.03 | 322000 | 370229.8 | 48229.8 | |
| 323 | 2024-07-01 | 19.51 | 323000 | 344470.4 | 21470.4 | |
| 324 | 2024-08-01 | 20.51 | 324000 | 363126.5 | 39126.5 | |
| 325 | 2024-09-02 | 19.87 | 325000 | 352795.4 | 27795.4 | |
| 326 | 2024-10-08 | 25.7 | 326000 | 457308.1 | 131308.1 | |
| 327 | 2024-11-01 | 23.97 | 327000 | 427524.4 | 100524.4 | |
| 328 | 2024-12-02 | 27.43 | 328000 | 490236.3 | 162236.3 | |
| 329 | 2025-01-02 | 24.68 | 329000 | 442087.5 | 113087.5 | |
| 330 | 2025-02-05 | 27.32 | 330000 | 490377.3 | 160377.3 | |
| 331 | 2025-03-03 | 28.24 | 331000 | 507890.7 | 176890.7 | |
| 332 | 2025-04-01 | 31.94 | 332000 | 575434.5 | 243434.5 | |
| 333 | 2025-05-06 | 28.73 | 333000 | 518602.8 | 185602.8 | |
| 334 | 2025-06-03 | 28.94 | 334000 | 523393.5 | 189393.5 | |
| 335 | 2025-07-01 | 31.56 | 335000 | 571777.4 | 236777.4 | |
| 336 | 2025-08-01 | 31.38 | 336000 | 569516.3 | 233516.3 | |
| 337 | 2025-09-01 | 32.75 | 337000 | 595380.5 | 258380.5 | |
| 338 | 2025-10-09 | 31.11 | 338000 | 566566.0 | 228566.0 | |
| 339 | 2025-11-03 | 32.81 | 339000 | 598525.9 | 259525.9 | |
| 340 | 2025-12-01 | 32.46 | 340000 | 593141.1 | 253141.1 | |
| 341 | 2026-01-16 | 33.08 | 341000 | 605470.4 | 264470.4 |