Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-20 | 13.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 13.68 | 2000 | 2032.5 | 32.5 | |
| 3 | 1998-07-01 | 13.55 | 3000 | 3013.1 | 13.1 | |
| 4 | 1998-08-03 | 13.65 | 4000 | 4035.4 | 35.4 | |
| 5 | 1998-09-01 | 11.18 | 5000 | 4305.2 | -694.8 | |
| 6 | 1998-10-05 | 12.8 | 6000 | 5929.0 | -71.0 | |
| 7 | 1998-11-02 | 13.76 | 7000 | 7373.7 | 373.7 | |
| 8 | 1998-12-01 | 12.95 | 8000 | 7939.6 | -60.4 | |
| 9 | 1999-01-04 | 11.9 | 9000 | 8295.9 | -704.1 | |
| 10 | 1999-02-01 | 11.06 | 10000 | 8710.3 | -1289.7 | |
| 11 | 1999-03-01 | 10.98 | 11000 | 9647.3 | -1352.7 | |
| 12 | 1999-04-01 | 12 | 12000 | 11543.5 | -456.5 | |
| 13 | 1999-05-04 | 11.1 | 13000 | 11677.7 | -1322.3 | |
| 14 | 1999-06-01 | 11.7 | 14000 | 13308.9 | -691.1 | |
| 15 | 1999-07-01 | 14.87 | 15000 | 17914.8 | 2914.8 | |
| 16 | 1999-08-02 | 13.68 | 16000 | 17481.2 | 1481.2 | |
| 17 | 1999-09-01 | 14.27 | 17000 | 19235.1 | 2235.1 | |
| 18 | 1999-10-08 | 15.07 | 18000 | 21313.5 | 3313.5 | |
| 19 | 1999-11-01 | 17.86 | 19000 | 26259.4 | 7259.4 | |
| 20 | 1999-12-01 | 19 | 20000 | 28935.5 | 8935.5 | |
| 21 | 2000-01-04 | 20.6 | 21000 | 32372.2 | 11372.2 | |
| 22 | 2000-02-14 | 24.28 | 22000 | 39155.1 | 17155.1 | |
| 23 | 2000-03-01 | 23.68 | 23000 | 39187.6 | 16187.6 | |
| 24 | 2000-04-03 | 29.12 | 24000 | 49190.1 | 25190.1 | |
| 25 | 2000-05-08 | 27.5 | 25000 | 47453.6 | 22453.6 | |
| 26 | 2000-06-01 | 27.54 | 26000 | 48522.6 | 22522.6 | |
| 27 | 2000-07-03 | 26.78 | 27000 | 48183.5 | 21183.5 | |
| 28 | 2000-08-01 | 28.51 | 28000 | 52296.2 | 24296.2 | |
| 29 | 2000-09-01 | 27 | 29000 | 50526.4 | 21526.4 | |
| 30 | 2000-10-09 | 24.98 | 30000 | 47746.3 | 17746.3 | |
| 31 | 2000-11-01 | 24.89 | 31000 | 48574.3 | 17574.3 | |
| 32 | 2000-12-01 | 26.53 | 32000 | 52774.8 | 20774.8 | |
| 33 | 2001-01-02 | 27.32 | 33000 | 55346.3 | 22346.3 | |
| 34 | 2001-02-05 | 25.92 | 34000 | 53510.1 | 19510.1 | |
| 35 | 2001-03-01 | 24.85 | 35000 | 52301.2 | 17301.2 | |
| 36 | 2001-04-02 | 26.82 | 36000 | 57447.4 | 21447.4 | |
| 37 | 2001-05-09 | 26.59 | 37000 | 57954.7 | 20954.7 | |
| 38 | 2001-06-01 | 30.04 | 38000 | 66474.3 | 28474.3 | |
| 39 | 2001-07-02 | 30.31 | 39000 | 68071.7 | 29071.7 | |
| 40 | 2001-08-01 | 27.77 | 40000 | 63367.3 | 23367.3 | |
| 41 | 2001-09-03 | 26.97 | 41000 | 62541.8 | 21541.8 | |
| 42 | 2001-10-08 | 25.06 | 42000 | 59112.6 | 17112.6 | |
| 43 | 2001-11-01 | 20.77 | 43000 | 49993.2 | 6993.2 | |
| 44 | 2001-12-03 | 22.2 | 44000 | 54435.2 | 10435.2 | |
| 45 | 2002-01-04 | 20.21 | 45000 | 50555.6 | 5555.6 | |
| 46 | 2002-02-01 | 16.11 | 46000 | 41299.4 | -4700.6 | |
| 47 | 2002-03-01 | 16.11 | 47000 | 42299.4 | -4700.6 | |
| 48 | 2002-04-01 | 18.55 | 48000 | 49706.0 | 1706.0 | |
| 49 | 2002-05-08 | 20.82 | 49000 | 56788.6 | 7788.6 | |
| 50 | 2002-06-03 | 18.11 | 50000 | 50396.8 | 396.8 | |
| 51 | 2002-07-01 | 19.99 | 51000 | 56628.5 | 5628.5 | |
| 52 | 2002-08-01 | 20.49 | 52000 | 59045.0 | 7045.0 | |
| 53 | 2002-09-02 | 20.96 | 53000 | 61399.3 | 8399.3 | |
| 54 | 2002-10-08 | 18.98 | 54000 | 56599.2 | 2599.2 | |
| 55 | 2002-11-01 | 19.09 | 55000 | 57927.2 | 2927.2 | |
| 56 | 2002-12-02 | 15.83 | 56000 | 49035.0 | -6965.0 | |
| 57 | 2003-01-02 | 15.62 | 57000 | 49384.5 | -7615.5 | |
| 58 | 2003-02-10 | 17.34 | 58000 | 55822.5 | -2177.5 | |
| 59 | 2003-03-03 | 18.35 | 59000 | 60074.0 | 1074.0 | |
| 60 | 2003-04-01 | 18.16 | 60000 | 60452.0 | 452.0 | |
| 61 | 2003-05-12 | 16.06 | 61000 | 54461.4 | -6538.6 | |
| 62 | 2003-06-02 | 16.63 | 62000 | 57394.3 | -4605.7 | |
| 63 | 2003-07-01 | 15.52 | 63000 | 54563.4 | -8436.6 | |
| 64 | 2003-08-01 | 14.17 | 64000 | 50817.2 | -13182.8 | |
| 65 | 2003-09-01 | 14.17 | 65000 | 51817.2 | -13182.8 | |
| 66 | 2003-10-08 | 14.07 | 66000 | 52451.6 | -13548.4 | |
| 67 | 2003-11-03 | 12.28 | 67000 | 46778.6 | -20221.4 | |
| 68 | 2003-12-01 | 12.62 | 68000 | 49073.8 | -18926.2 | |
| 69 | 2004-01-02 | 11.44 | 69000 | 45485.3 | -23514.7 | |
| 70 | 2004-02-02 | 13.71 | 70000 | 55510.8 | -14489.2 | |
| 71 | 2004-03-01 | 14.36 | 71000 | 59142.6 | -11857.4 | |
| 72 | 2004-04-01 | 14.45 | 72000 | 60513.2 | -11486.8 | |
| 73 | 2004-05-10 | 12.6 | 73000 | 53765.9 | -19234.1 | |
| 74 | 2004-06-01 | 12.87 | 74000 | 55918.0 | -18082.0 | |
| 75 | 2004-07-01 | 12.09 | 75000 | 53529.0 | -21471.0 | |
| 76 | 2004-08-02 | 9.76 | 76000 | 44212.8 | -31787.2 | |
| 77 | 2004-09-01 | 9.01 | 77000 | 41815.3 | -35184.7 | |
| 78 | 2004-10-08 | 11.23 | 78000 | 53118.3 | -24881.7 | |
| 79 | 2004-11-01 | 8.67 | 79000 | 42009.4 | -36990.6 | |
| 80 | 2004-12-01 | 8.99 | 80000 | 44560.0 | -35440.0 | |
| 81 | 2005-01-04 | 8.13 | 81000 | 41297.3 | -39702.7 | |
| 82 | 2005-02-01 | 7.62 | 82000 | 39706.7 | -42293.3 | |
| 83 | 2005-03-01 | 8.76 | 83000 | 46647.0 | -36353.0 | |
| 84 | 2005-04-01 | 7.03 | 84000 | 38434.8 | -45565.2 | |
| 85 | 2005-05-09 | 5.37 | 85000 | 30359.1 | -54640.9 | |
| 86 | 2005-06-01 | 5.77 | 86000 | 33620.5 | -52379.5 | |
| 87 | 2005-07-01 | 4.91 | 87000 | 29609.5 | -57390.5 | |
| 88 | 2005-08-01 | 4.15 | 88000 | 26026.4 | -61973.6 | |
| 89 | 2005-09-01 | 6.1 | 89000 | 39255.6 | -49744.4 | |
| 90 | 2005-10-10 | 5.18 | 90000 | 34335.1 | -55664.9 | |
| 91 | 2005-11-01 | 5.35 | 91000 | 36461.9 | -54538.1 | |
| 92 | 2005-12-01 | 5.28 | 92000 | 36984.8 | -55015.2 | |
| 93 | 2006-01-04 | 5.26 | 93000 | 37844.8 | -55155.2 | |
| 94 | 2006-02-06 | 5.43 | 94000 | 40067.9 | -53932.1 | |
| 95 | 2006-03-01 | 5.6 | 95000 | 42322.3 | -52677.7 | |
| 96 | 2006-04-03 | 5.73 | 96000 | 44304.8 | -51695.2 | |
| 97 | 2006-05-08 | 6.12 | 97000 | 48320.3 | -48679.7 | |
| 98 | 2006-06-08 | 8.92 | 98000 | 71427.6 | -26572.4 | |
| 99 | 2006-07-03 | 10.77 | 99000 | 87241.6 | -11758.4 | |
| 100 | 2006-08-01 | 9.09 | 100000 | 74632.9 | -25367.1 | |
| 101 | 2006-09-01 | 10.24 | 101000 | 85074.9 | -15925.1 | |
| 102 | 2006-10-09 | 10.24 | 102000 | 86074.9 | -15925.1 | |
| 103 | 2006-11-01 | 9.9 | 103000 | 84217.0 | -18783.0 | |
| 104 | 2006-12-01 | 9.68 | 104000 | 83345.5 | -20654.5 | |
| 105 | 2007-01-04 | 9.96 | 105000 | 86756.3 | -18243.7 | |
| 106 | 2007-02-01 | 12.75 | 106000 | 112058.5 | 6058.5 | |
| 107 | 2007-03-01 | 17.08 | 107000 | 151114.5 | 44114.5 | |
| 108 | 2007-04-02 | 19.2 | 108000 | 170871.1 | 62871.1 | |
| 109 | 2007-05-08 | 31.44 | 109000 | 280801.4 | 171801.4 | |
| 110 | 2007-06-01 | 41.18 | 110000 | 368792.6 | 258792.6 | |
| 111 | 2007-08-29 | 45.42 | 111000 | 407764.5 | 296764.5 | |
| 112 | 2007-09-03 | 41.65 | 112000 | 374918.8 | 262918.8 | |
| 113 | 2007-10-08 | 34.78 | 113000 | 314077.4 | 201077.4 | |
| 114 | 2007-11-01 | 29.81 | 114000 | 270196.3 | 156196.3 | |
| 115 | 2007-12-03 | 29 | 115000 | 263854.5 | 148854.5 | |
| 116 | 2008-01-02 | 34.78 | 116000 | 317443.4 | 201443.4 | |
| 117 | 2008-02-01 | 26.96 | 117000 | 247068.9 | 130068.9 | |
| 118 | 2008-03-03 | 33.69 | 118000 | 309744.4 | 191744.4 | |
| 119 | 2008-04-01 | 28.52 | 119000 | 263211.7 | 144211.7 | |
| 120 | 2008-05-05 | 21.48 | 120000 | 199239.4 | 79239.4 | |
| 121 | 2008-06-02 | 19.84 | 121000 | 185027.4 | 64027.4 | |
| 122 | 2008-07-01 | 13.91 | 122000 | 130724.4 | 8724.4 | |
| 123 | 2008-08-01 | 16.41 | 123000 | 155219.0 | 32219.0 | |
| 124 | 2008-09-01 | 12.42 | 124000 | 118478.4 | -5521.6 | |
| 125 | 2008-10-06 | 10.63 | 125000 | 102403.0 | -22597.0 | |
| 126 | 2008-11-03 | 8.79 | 126000 | 85677.6 | -40322.4 | |
| 127 | 2008-12-01 | 11.53 | 127000 | 113384.8 | -13615.2 | |
| 128 | 2009-01-05 | 12.53 | 128000 | 124218.7 | -3781.3 | |
| 129 | 2009-02-02 | 14.52 | 129000 | 144946.9 | 15946.9 | |
| 130 | 2009-03-02 | 15.33 | 130000 | 154032.8 | 24032.8 | |
| 131 | 2009-04-01 | 19.77 | 131000 | 199645.1 | 68645.1 | |
| 132 | 2009-05-04 | 22.84 | 132000 | 231647.1 | 99647.1 | |
| 133 | 2009-06-01 | 23.84 | 133000 | 242789.3 | 109789.3 | |
| 134 | 2009-07-01 | 24.29 | 134000 | 248372.1 | 114372.1 | |
| 135 | 2009-08-03 | 26.75 | 135000 | 274526.3 | 139526.3 | |
| 136 | 2009-09-01 | 21.97 | 136000 | 226470.8 | 90470.8 | |
| 137 | 2009-10-23 | 28.62 | 137000 | 296020.2 | 159020.2 | |
| 138 | 2009-11-02 | 31.94 | 138000 | 331359.4 | 193359.4 | |
| 139 | 2009-12-01 | 31.27 | 139000 | 325408.5 | 186408.5 | |
| 140 | 2010-01-04 | 32.47 | 140000 | 338896.2 | 198896.2 | |
| 141 | 2010-02-01 | 24.77 | 141000 | 259529.7 | 118529.7 | |
| 142 | 2010-03-01 | 28.28 | 142000 | 297306.0 | 155306.0 | |
| 143 | 2010-04-01 | 32.25 | 143000 | 340042.4 | 197042.4 | |
| 144 | 2010-05-04 | 27.14 | 144000 | 287162.8 | 143162.8 | |
| 145 | 2010-06-01 | 26.66 | 145000 | 283084.0 | 138084.0 | |
| 146 | 2010-07-01 | 21.78 | 146000 | 232266.7 | 86266.7 | |
| 147 | 2010-08-02 | 26.5 | 147000 | 283601.8 | 136601.8 | |
| 148 | 2010-09-01 | 27.98 | 148000 | 300440.7 | 152440.7 | |
| 149 | 2010-10-08 | 29.65 | 149000 | 319372.6 | 170372.6 | |
| 150 | 2010-11-01 | 34.82 | 150000 | 376060.9 | 226060.9 | |
| 151 | 2010-12-01 | 40.6 | 151000 | 439485.7 | 288485.7 | |
| 152 | 2011-01-04 | 37.78 | 152000 | 409959.8 | 257959.8 | |
| 153 | 2011-02-01 | 31.78 | 153000 | 345852.4 | 192852.4 | |
| 154 | 2011-03-01 | 40.57 | 154000 | 442511.4 | 288511.4 | |
| 155 | 2011-04-01 | 41.1 | 155000 | 449292.3 | 294292.3 | |
| 156 | 2011-05-03 | 39.4 | 156000 | 431708.4 | 275708.4 | |
| 157 | 2011-06-01 | 39.85 | 157000 | 437639.1 | 280639.1 | |
| 158 | 2011-07-01 | 35.6 | 158000 | 391964.9 | 233964.9 | |
| 159 | 2011-08-01 | 38 | 159000 | 419389.5 | 260389.5 | |
| 160 | 2011-09-01 | 33.54 | 160000 | 371166.4 | 211166.4 | |
| 161 | 2011-10-10 | 29.04 | 161000 | 322367.7 | 161367.7 | |
| 162 | 2011-11-01 | 28.76 | 162000 | 320259.5 | 158259.5 | |
| 163 | 2011-12-01 | 27.95 | 163000 | 312239.7 | 149239.7 | |
| 164 | 2012-01-04 | 20.86 | 164000 | 234034.7 | 70034.7 | |
| 165 | 2012-02-01 | 21.78 | 165000 | 245356.4 | 80356.4 | |
| 166 | 2012-03-01 | 24.93 | 166000 | 281841.9 | 115841.9 | |
| 167 | 2012-04-05 | 26.83 | 167000 | 304322.0 | 137322.0 | |
| 168 | 2012-05-02 | 27.33 | 168000 | 310993.3 | 142993.3 | |
| 169 | 2012-06-01 | 26.25 | 169000 | 299703.8 | 130703.8 | |
| 170 | 2012-07-02 | 22.36 | 170000 | 256290.5 | 86290.5 | |
| 171 | 2012-08-01 | 20.21 | 171000 | 232647.2 | 61647.2 | |
| 172 | 2012-09-03 | 20.18 | 172000 | 233301.9 | 61301.9 | |
| 173 | 2012-10-08 | 19.93 | 173000 | 231411.6 | 58411.6 | |
| 174 | 2012-11-01 | 20.38 | 174000 | 237636.7 | 63636.7 | |
| 175 | 2012-12-03 | 16.08 | 175000 | 188497.4 | 13497.4 | |
| 176 | 2013-01-04 | 18.4 | 176000 | 216693.6 | 40693.6 | |
| 177 | 2013-02-01 | 19.93 | 177000 | 235712.1 | 58712.1 | |
| 178 | 2013-03-01 | 20.13 | 178000 | 239077.5 | 61077.5 | |
| 179 | 2013-04-01 | 20.32 | 179000 | 242334.1 | 63334.1 | |
| 180 | 2013-05-02 | 17.87 | 180000 | 214115.6 | 34115.6 | |
| 181 | 2013-06-03 | 20.88 | 181000 | 251181.0 | 70181.0 | |
| 182 | 2013-07-01 | 16.81 | 182000 | 203220.0 | 21220.0 | |
| 183 | 2013-08-01 | 17.81 | 183000 | 216309.2 | 33309.2 | |
| 184 | 2013-09-02 | 20.13 | 184000 | 245486.5 | 61486.5 | |
| 185 | 2013-10-08 | 22.25 | 185000 | 272340.0 | 87340.0 | |
| 186 | 2013-11-01 | 21.58 | 186000 | 265139.2 | 79139.2 | |
| 187 | 2013-12-02 | 24.49 | 187000 | 301892.4 | 114892.4 | |
| 188 | 2014-01-02 | 25.55 | 188000 | 315959.2 | 127959.2 | |
| 189 | 2014-02-07 | 24.71 | 189000 | 306571.5 | 117571.5 | |
| 190 | 2014-03-03 | 27.28 | 190000 | 339457.0 | 149457.0 | |
| 191 | 2014-04-01 | 25.3 | 191000 | 315819.0 | 124819.0 | |
| 192 | 2014-05-05 | 30.63 | 192000 | 383353.2 | 191353.2 | |
| 193 | 2014-06-03 | 28.26 | 193000 | 354691.2 | 161691.2 | |
| 194 | 2014-07-01 | 29.97 | 194000 | 377153.4 | 183153.4 | |
| 195 | 2014-08-01 | 35.61 | 195000 | 449129.2 | 254129.2 | |
| 196 | 2014-09-01 | 40.22 | 196000 | 508272.5 | 312272.5 | |
| 197 | 2014-10-08 | 46.7 | 197000 | 591162.3 | 394162.3 | |
| 198 | 2014-11-03 | 74.63 | 198000 | 945720.4 | 747720.4 | |
| 199 | 2014-12-01 | 56.58 | 199000 | 717988.6 | 518988.6 | |
| 200 | 2015-01-05 | 53.23 | 200000 | 676477.8 | 476477.8 | |
| 201 | 2015-02-02 | 56.47 | 201000 | 718653.6 | 517653.6 | |
| 202 | 2015-03-02 | 58.57 | 202000 | 746378.8 | 544378.8 | |
| 203 | 2015-04-01 | 64.8 | 203000 | 826770.0 | 623770.0 | |
| 204 | 2015-05-04 | 71.69 | 204000 | 915678.1 | 711678.1 | |
| 205 | 2015-06-01 | 84.91 | 205000 | 1085533.7 | 880533.7 | |
| 206 | 2015-07-01 | 59.8 | 206000 | 765514.4 | 559514.4 | |
| 207 | 2015-08-03 | 72.31 | 207000 | 926658.0 | 719658.0 | |
| 208 | 2015-09-01 | 70.67 | 208000 | 906641.2 | 698641.2 | |
| 209 | 2015-10-08 | 77.79 | 209000 | 998985.3 | 789985.3 | |
| 210 | 2015-11-02 | 77.9 | 210000 | 1001398.0 | 791398.0 | |
| 211 | 2015-12-01 | 76 | 211000 | 977973.6 | 766973.6 | |
| 212 | 2016-01-04 | 70.25 | 212000 | 904982.2 | 692982.2 | |
| 213 | 2016-02-01 | 47.9 | 213000 | 618062.6 | 405062.6 | |
| 214 | 2016-03-01 | 52.93 | 214000 | 683965.6 | 469965.6 | |
| 215 | 2016-04-01 | 60.14 | 215000 | 778133.8 | 563133.8 | |
| 216 | 2016-05-03 | 62.48 | 216000 | 809410.4 | 593410.4 | |
| 217 | 2016-06-01 | 56.48 | 217000 | 732682.1 | 515682.1 | |
| 218 | 2016-07-01 | 60.39 | 218000 | 784404.2 | 566404.2 | |
| 219 | 2016-08-01 | 57.51 | 219000 | 747996.0 | 528996.0 | |
| 220 | 2016-09-01 | 62.62 | 220000 | 815458.5 | 595458.5 | |
| 221 | 2016-10-10 | 64.47 | 221000 | 840549.8 | 619549.8 | |
| 222 | 2016-11-01 | 69.55 | 222000 | 907782.1 | 685782.1 | |
| 223 | 2016-12-01 | 80.16 | 223000 | 1047266.2 | 824266.2 | |
| 224 | 2017-01-03 | 80.05 | 224000 | 1046829.1 | 822829.1 | |
| 225 | 2017-02-03 | 124.71 | 225000 | 1631856.4 | 1406856.4 | |
| 226 | 2017-03-01 | 103.74 | 226000 | 1358459.5 | 1132459.5 | |
| 227 | 2017-04-05 | 95.69 | 227000 | 1254046.0 | 1027046.0 | |
| 228 | 2017-05-02 | 76.11 | 228000 | 998444.3 | 770444.3 | |
| 229 | 2017-06-01 | 55.67 | 229000 | 731303.4 | 502303.4 | |
| 230 | 2017-07-03 | 71.87 | 230000 | 945113.1 | 715113.1 | |
| 231 | 2017-08-01 | 94.02 | 231000 | 1237392.5 | 1006392.5 | |
| 232 | 2017-09-01 | 90.3 | 232000 | 1189433.8 | 957433.8 | |
| 233 | 2017-10-09 | 82.34 | 233000 | 1085584.5 | 852584.5 | |
| 234 | 2017-11-01 | 73.43 | 234000 | 969113.6 | 735113.6 | |
| 235 | 2017-12-01 | 68.57 | 235000 | 905972.3 | 670972.3 | |
| 236 | 2018-01-02 | 68.82 | 236000 | 910275.4 | 674275.4 | |
| 237 | 2018-02-01 | 54.52 | 237000 | 722130.7 | 485130.7 | |
| 238 | 2018-07-06 | 48.21 | 238000 | 639553.2 | 401553.2 | |
| 239 | 2018-08-01 | 55.94 | 239000 | 743099.3 | 504099.3 | |
| 240 | 2018-09-03 | 47.68 | 240000 | 634374.6 | 394374.6 | |
| 241 | 2018-10-08 | 45.83 | 241000 | 610760.6 | 369760.6 | |
| 242 | 2018-11-01 | 40.86 | 242000 | 545527.2 | 303527.2 | |
| 243 | 2018-12-03 | 42.96 | 243000 | 574564.5 | 331564.5 | |
| 244 | 2019-01-02 | 39.21 | 244000 | 525410.5 | 281410.5 | |
| 245 | 2019-02-01 | 39.6 | 245000 | 531636.5 | 286636.5 | |
| 246 | 2019-03-01 | 45.39 | 246000 | 610368.2 | 364368.2 | |
| 247 | 2019-04-01 | 53.9 | 247000 | 725803.8 | 478803.8 | |
| 248 | 2019-05-06 | 42.17 | 248000 | 568850.6 | 320850.6 | |
| 249 | 2019-06-03 | 42.2 | 249000 | 570255.2 | 321255.2 | |
| 250 | 2019-07-01 | 43.71 | 250000 | 591660.1 | 341660.1 | |
| 251 | 2019-08-01 | 42.62 | 251000 | 577905.8 | 326905.8 | |
| 252 | 2019-09-02 | 43.4 | 252000 | 589482.2 | 337482.2 | |
| 253 | 2019-10-08 | 38.99 | 253000 | 530583.2 | 277583.2 | |
| 254 | 2019-11-01 | 37.96 | 254000 | 517566.8 | 263566.8 | |
| 255 | 2019-12-02 | 34.94 | 255000 | 477390.5 | 222390.5 | |
| 256 | 2020-01-02 | 37.37 | 256000 | 511592.0 | 255592.0 | |
| 257 | 2020-02-03 | 32.03 | 257000 | 439487.9 | 182487.9 | |
| 258 | 2020-03-02 | 32.06 | 258000 | 440899.5 | 182899.5 | |
| 259 | 2020-04-01 | 30.64 | 259000 | 422371.2 | 163371.2 | |
| 260 | 2020-05-06 | 37.12 | 260000 | 512697.7 | 252697.7 | |
| 261 | 2020-06-01 | 37.56 | 261000 | 519775.0 | 258775.0 | |
| 262 | 2020-07-01 | 37.05 | 262000 | 513717.3 | 251717.3 | |
| 263 | 2020-08-03 | 45.82 | 263000 | 636317.9 | 373317.9 | |
| 264 | 2020-09-01 | 45.65 | 264000 | 634957.0 | 370957.0 | |
| 265 | 2020-10-09 | 40.09 | 265000 | 558621.6 | 293621.6 | |
| 266 | 2020-11-02 | 43.02 | 266000 | 600448.8 | 334448.8 | |
| 267 | 2020-12-01 | 44.59 | 267000 | 623362.0 | 356362.0 | |
| 268 | 2021-01-04 | 41.52 | 268000 | 581443.8 | 313443.8 | |
| 269 | 2021-02-01 | 35.79 | 269000 | 502201.2 | 233201.2 | |
| 270 | 2021-03-01 | 36.49 | 270000 | 513023.5 | 243023.5 | |
| 271 | 2021-04-01 | 36.68 | 271000 | 516694.8 | 245694.8 | |
| 272 | 2021-05-06 | 36.6 | 272000 | 516567.9 | 244567.9 | |
| 273 | 2021-06-01 | 35.9 | 273000 | 507688.2 | 234688.2 | |
| 274 | 2021-07-01 | 35.71 | 274000 | 506001.2 | 232001.2 | |
| 275 | 2021-08-02 | 34.34 | 275000 | 487588.7 | 212588.7 | |
| 276 | 2021-09-01 | 36.13 | 276000 | 514004.6 | 238004.6 | |
| 277 | 2021-10-08 | 34.76 | 277000 | 495514.3 | 218514.3 | |
| 278 | 2021-11-01 | 34.03 | 278000 | 486107.9 | 208107.9 | |
| 279 | 2021-12-01 | 38.7 | 279000 | 553817.4 | 274817.4 | |
| 280 | 2022-01-04 | 47.52 | 280000 | 681036.3 | 401036.3 | |
| 281 | 2022-02-07 | 41.32 | 281000 | 593180.5 | 312180.5 | |
| 282 | 2022-03-01 | 47.61 | 282000 | 684478.3 | 402478.3 | |
| 283 | 2022-04-01 | 39.51 | 283000 | 569026.4 | 286026.4 | |
| 284 | 2022-05-05 | 34.67 | 284000 | 500320.3 | 216320.3 | |
| 285 | 2022-06-01 | 44.62 | 285000 | 644908.1 | 359908.1 | |
| 286 | 2022-07-01 | 44 | 286000 | 636947.0 | 350947.0 | |
| 287 | 2022-08-01 | 42.91 | 287000 | 622168.1 | 335168.1 | |
| 288 | 2022-09-01 | 38.88 | 288000 | 564735.6 | 276735.6 | |
| 289 | 2022-10-10 | 37.68 | 289000 | 548305.5 | 259305.5 | |
| 290 | 2022-11-01 | 38.3 | 290000 | 558327.5 | 268327.5 | |
| 291 | 2022-12-01 | 39.69 | 291000 | 579590.6 | 288590.6 | |
| 292 | 2023-01-03 | 39.05 | 292000 | 571244.7 | 279244.7 | |
| 293 | 2023-02-01 | 42.82 | 293000 | 627394.3 | 334394.3 | |
| 294 | 2023-03-01 | 43.38 | 294000 | 636599.4 | 342599.4 | |
| 295 | 2023-04-03 | 40.81 | 295000 | 599884.8 | 304884.8 | |
| 296 | 2023-05-04 | 38.58 | 296000 | 568105.0 | 272105.0 | |
| 297 | 2023-06-01 | 40.56 | 297000 | 598261.2 | 301261.2 | |
| 298 | 2023-07-03 | 48.02 | 298000 | 709296.5 | 411296.5 | |
| 299 | 2023-08-01 | 44.72 | 299000 | 661552.6 | 362552.6 | |
| 300 | 2023-09-01 | 43.72 | 300000 | 647759.4 | 347759.4 | |
| 301 | 2023-10-09 | 45.36 | 301000 | 673057.8 | 372057.8 | |
| 302 | 2023-11-01 | 46.65 | 302000 | 693199.0 | 391199.0 | |
| 303 | 2023-12-01 | 56.82 | 303000 | 845320.8 | 542320.8 | |
| 304 | 2024-01-02 | 47.24 | 304000 | 703797.5 | 399797.5 | |
| 305 | 2024-02-01 | 38.21 | 305000 | 570265.5 | 265265.5 | |
| 306 | 2024-03-01 | 36.73 | 306000 | 549177.3 | 243177.3 | |
| 307 | 2024-04-01 | 42.82 | 307000 | 641233.3 | 334233.3 | |
| 308 | 2024-05-06 | 38.33 | 308000 | 574995.2 | 266995.2 | |
| 309 | 2024-06-03 | 35.51 | 309000 | 533691.9 | 224691.9 | |
| 310 | 2024-07-01 | 33.86 | 310000 | 509893.5 | 199893.5 | |
| 311 | 2024-08-01 | 37.88 | 311000 | 571430.1 | 260430.1 | |
| 312 | 2024-09-02 | 33.69 | 312000 | 509222.8 | 197222.8 | |
| 313 | 2024-10-08 | 48.77 | 313000 | 738156.4 | 425156.4 | |
| 314 | 2024-11-01 | 54.89 | 314000 | 831785.4 | 517785.4 | |
| 315 | 2024-12-02 | 70.42 | 315000 | 1068122.0 | 753122.0 | |
| 316 | 2025-01-02 | 51.29 | 316000 | 778960.5 | 462960.5 | |
| 317 | 2025-02-05 | 50.5 | 317000 | 767962.4 | 450962.4 | |
| 318 | 2025-03-03 | 52.46 | 318000 | 798768.5 | 480768.5 | |
| 319 | 2025-04-01 | 50.62 | 319000 | 771752.2 | 452752.2 | |
| 320 | 2025-05-06 | 50.95 | 320000 | 777783.4 | 457783.4 | |
| 321 | 2025-06-03 | 55.06 | 321000 | 841525.1 | 520525.1 | |
| 322 | 2025-07-01 | 59.8 | 322000 | 914970.2 | 592970.2 | |
| 323 | 2025-08-01 | 61.23 | 323000 | 937850.0 | 614850.0 | |
| 324 | 2025-09-01 | 60.5 | 324000 | 927668.7 | 603668.7 | |
| 325 | 2025-10-09 | 55.67 | 325000 | 854608.5 | 529608.5 | |
| 326 | 2025-11-03 | 58.58 | 326000 | 900280.9 | 574280.9 | |
| 327 | 2025-12-01 | 56.17 | 327000 | 864243.0 | 537243.0 | |
| 328 | 2026-01-16 | 58.55 | 328000 | 901862.2 | 573862.2 |