Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-29 | 11.17 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 11.2 | 2000 | 2002.7 | 2.7 | |
| 3 | 1998-07-01 | 10.1 | 3000 | 2806.0 | -194.0 | |
| 4 | 1998-08-03 | 10.53 | 4000 | 3925.5 | -74.5 | |
| 5 | 1998-09-01 | 9.22 | 5000 | 4437.1 | -562.9 | |
| 6 | 1998-10-05 | 9.35 | 6000 | 5499.7 | -500.3 | |
| 7 | 1998-11-02 | 10.2 | 7000 | 6999.6 | -0.4 | |
| 8 | 1998-12-01 | 10.18 | 8000 | 7985.9 | -14.1 | |
| 9 | 1999-01-04 | 8.97 | 9000 | 8036.7 | -963.3 | |
| 10 | 1999-02-01 | 9.02 | 10000 | 9081.5 | -918.5 | |
| 11 | 1999-03-01 | 8.86 | 11000 | 9920.4 | -1079.6 | |
| 12 | 1999-04-01 | 9.5 | 12000 | 11637.0 | -363.0 | |
| 13 | 1999-05-04 | 9.92 | 13000 | 13151.5 | 151.5 | |
| 14 | 1999-06-01 | 11.11 | 14000 | 15729.1 | 1729.1 | |
| 15 | 1999-07-01 | 13.6 | 15000 | 20254.4 | 5254.4 | |
| 16 | 1999-08-02 | 14.99 | 16000 | 23324.5 | 7324.5 | |
| 17 | 1999-09-01 | 15.52 | 17000 | 25149.2 | 8149.2 | |
| 18 | 1999-10-08 | 15.17 | 18000 | 25582.0 | 7582.0 | |
| 19 | 1999-11-01 | 14.5 | 19000 | 25452.2 | 6452.2 | |
| 20 | 1999-12-01 | 15.15 | 20000 | 27593.1 | 7593.1 | |
| 21 | 2000-01-04 | 13.17 | 21000 | 24986.9 | 3986.9 | |
| 22 | 2000-02-14 | 16.02 | 22000 | 31394.1 | 9394.1 | |
| 23 | 2000-03-01 | 18.08 | 23000 | 36431.0 | 13431.0 | |
| 24 | 2000-04-03 | 17.22 | 24000 | 35698.1 | 11698.1 | |
| 25 | 2000-05-08 | 16.27 | 25000 | 34728.7 | 9728.7 | |
| 26 | 2000-06-01 | 16.37 | 26000 | 35942.2 | 9942.2 | |
| 27 | 2000-07-03 | 17.17 | 27000 | 38698.7 | 11698.7 | |
| 28 | 2000-08-01 | 17.98 | 28000 | 41524.3 | 13524.3 | |
| 29 | 2000-09-01 | 18.88 | 29000 | 44602.8 | 15602.8 | |
| 30 | 2000-10-09 | 19.39 | 30000 | 46807.7 | 16807.7 | |
| 31 | 2000-11-01 | 19.79 | 31000 | 48773.3 | 17773.3 | |
| 32 | 2000-12-01 | 22.22 | 32000 | 55762.1 | 23762.1 | |
| 33 | 2001-01-02 | 25.38 | 33000 | 64692.3 | 31692.3 | |
| 34 | 2001-02-05 | 26.69 | 34000 | 69031.4 | 35031.4 | |
| 35 | 2001-03-01 | 27.84 | 35000 | 73005.8 | 38005.8 | |
| 36 | 2001-04-02 | 40.92 | 36000 | 108305.9 | 72305.9 | |
| 37 | 2001-05-08 | 51.63 | 37000 | 137652.8 | 100652.8 | |
| 38 | 2001-06-01 | 48.49 | 38000 | 130281.1 | 92281.1 | |
| 39 | 2001-07-02 | 51.45 | 39000 | 139233.9 | 100233.9 | |
| 40 | 2001-08-01 | 48.54 | 40000 | 132358.9 | 92358.9 | |
| 41 | 2001-09-03 | 42.99 | 41000 | 118225.2 | 77225.2 | |
| 42 | 2001-10-08 | 40.47 | 42000 | 112295.0 | 70295.0 | |
| 43 | 2001-11-01 | 35.02 | 43000 | 98172.5 | 55172.5 | |
| 44 | 2001-12-03 | 34.61 | 44000 | 98023.1 | 54023.1 | |
| 45 | 2002-01-04 | 33.4 | 45000 | 95596.1 | 50596.1 | |
| 46 | 2002-02-01 | 22.1 | 46000 | 64253.7 | 18253.7 | |
| 47 | 2002-03-01 | 20.54 | 47000 | 60718.2 | 13718.2 | |
| 48 | 2002-04-01 | 21.52 | 48000 | 64615.2 | 16615.2 | |
| 49 | 2002-05-08 | 21.71 | 49000 | 66185.6 | 17185.6 | |
| 50 | 2002-06-03 | 17.47 | 50000 | 54259.5 | 4259.5 | |
| 51 | 2002-07-01 | 19.48 | 51000 | 61502.3 | 10502.3 | |
| 52 | 2002-08-01 | 19.36 | 52000 | 62123.4 | 10123.4 | |
| 53 | 2002-09-02 | 17.67 | 53000 | 57700.4 | 4700.4 | |
| 54 | 2002-10-08 | 16.34 | 54000 | 54357.4 | 357.4 | |
| 55 | 2002-11-01 | 15.7 | 55000 | 53228.3 | -1771.7 | |
| 56 | 2002-12-02 | 11.18 | 56000 | 38904.0 | -17096.0 | |
| 57 | 2003-01-02 | 10.77 | 57000 | 38477.3 | -18522.7 | |
| 58 | 2003-02-10 | 12.81 | 58000 | 46765.5 | -11234.5 | |
| 59 | 2003-03-03 | 15.34 | 59000 | 57001.7 | -1998.3 | |
| 60 | 2003-04-01 | 14.26 | 60000 | 53988.6 | -6011.4 | |
| 61 | 2003-05-12 | 11.39 | 61000 | 44122.7 | -16877.3 | |
| 62 | 2003-06-02 | 12.68 | 62000 | 50119.9 | -11880.1 | |
| 63 | 2003-07-01 | 9.73 | 63000 | 39459.5 | -23540.5 | |
| 64 | 2003-08-01 | 8.58 | 64000 | 35795.8 | -28204.2 | |
| 65 | 2003-09-01 | 8.46 | 65000 | 36295.1 | -28704.9 | |
| 66 | 2003-10-08 | 7.11 | 66000 | 31503.4 | -34496.6 | |
| 67 | 2003-11-03 | 5.49 | 67000 | 25325.4 | -41674.6 | |
| 68 | 2003-12-01 | 7.57 | 68000 | 35920.4 | -32079.6 | |
| 69 | 2004-01-02 | 8.79 | 69000 | 42709.4 | -26290.6 | |
| 70 | 2004-02-02 | 9.15 | 70000 | 45458.6 | -24541.4 | |
| 71 | 2004-03-01 | 9.81 | 71000 | 49737.6 | -21262.4 | |
| 72 | 2004-04-01 | 9.65 | 72000 | 49926.4 | -22073.6 | |
| 73 | 2004-05-10 | 8.56 | 73000 | 45287.0 | -27713.0 | |
| 74 | 2004-06-01 | 7.88 | 74000 | 42689.5 | -31310.5 | |
| 75 | 2004-07-01 | 5.78 | 75000 | 32312.8 | -42687.2 | |
| 76 | 2004-08-02 | 4.72 | 76000 | 27387.0 | -48613.0 | |
| 77 | 2004-09-01 | 4.86 | 77000 | 29199.3 | -47800.7 | |
| 78 | 2004-10-08 | 5.76 | 78000 | 35606.6 | -42393.4 | |
| 79 | 2004-11-01 | 4.47 | 79000 | 28632.2 | -50367.8 | |
| 80 | 2004-12-01 | 4.9 | 80000 | 32386.5 | -47613.5 | |
| 81 | 2005-01-04 | 4.22 | 81000 | 28892.0 | -52108.0 | |
| 82 | 2005-02-01 | 3.03 | 82000 | 21744.8 | -60255.2 | |
| 83 | 2005-03-01 | 4.01 | 83000 | 29777.7 | -53222.3 | |
| 84 | 2005-04-01 | 3.05 | 84000 | 23648.9 | -60351.1 | |
| 85 | 2005-05-09 | 1.66 | 85000 | 13871.2 | -71128.8 | |
| 86 | 2005-06-01 | 1.72 | 86000 | 15372.6 | -70627.4 | |
| 87 | 2005-07-01 | 0.97 | 87000 | 9669.4 | -77330.6 | |
| 88 | 2005-08-01 | 0.91 | 88000 | 10071.3 | -77928.7 | |
| 89 | 2005-09-01 | 1.74 | 89000 | 20257.2 | -68742.8 | |
| 90 | 2005-10-10 | 1.85 | 90000 | 22537.8 | -67462.2 | |
| 91 | 2005-11-01 | 1.18 | 91000 | 15375.5 | -75624.5 | |
| 92 | 2005-12-01 | 1.3 | 92000 | 17939.1 | -74060.9 | |
| 93 | 2006-01-12 | 1.82 | 93000 | 26114.7 | -66885.3 | |
| 94 | 2006-02-27 | 1.76 | 94000 | 26253.8 | -67746.2 | |
| 95 | 2006-03-01 | 1.74 | 95000 | 26955.5 | -68044.5 | |
| 96 | 2006-04-03 | 2.56 | 96000 | 40658.6 | -55341.4 | |
| 97 | 2006-05-08 | 2.34 | 97000 | 38164.5 | -58835.5 | |
| 98 | 2006-06-01 | 3.48 | 98000 | 57757.5 | -40242.5 | |
| 99 | 2006-07-03 | 3.37 | 99000 | 56931.8 | -42068.2 | |
| 100 | 2006-08-01 | 3.89 | 100000 | 66716.6 | -33283.4 | |
| 101 | 2006-09-01 | 3.89 | 101000 | 67716.6 | -33283.4 | |
| 102 | 2006-10-09 | 4.46 | 102000 | 78639.1 | -23360.9 | |
| 103 | 2006-11-01 | 3.55 | 103000 | 63593.9 | -39406.1 | |
| 104 | 2006-12-01 | 2.93 | 104000 | 53487.3 | -50512.7 | |
| 105 | 2007-01-04 | 3.05 | 105000 | 56677.9 | -48322.1 | |
| 106 | 2007-02-01 | 4.51 | 106000 | 84809.0 | -21191.0 | |
| 107 | 2007-03-01 | 6.66 | 107000 | 126239.0 | 19239.0 | |
| 108 | 2007-04-02 | 8.81 | 108000 | 167991.9 | 59991.9 | |
| 109 | 2007-05-08 | 18.17 | 109000 | 347471.4 | 238471.4 | |
| 110 | 2007-06-01 | 15.61 | 110000 | 299515.6 | 189515.6 | |
| 111 | 2007-07-02 | 9.45 | 111000 | 182321.1 | 71321.1 | |
| 112 | 2007-08-01 | 11.72 | 112000 | 227116.7 | 115116.7 | |
| 113 | 2007-09-03 | 16.11 | 113000 | 313188.6 | 200188.6 | |
| 114 | 2007-10-08 | 14.97 | 114000 | 292026.3 | 178026.3 | |
| 115 | 2007-11-01 | 10.3 | 115000 | 201926.6 | 86926.6 | |
| 116 | 2007-12-03 | 12.27 | 116000 | 241547.5 | 125547.5 | |
| 117 | 2008-01-02 | 14.78 | 117000 | 291959.4 | 174959.4 | |
| 118 | 2008-02-01 | 12.24 | 118000 | 242785.0 | 124785.0 | |
| 119 | 2008-03-03 | 17.16 | 119000 | 341375.1 | 222375.1 | |
| 120 | 2008-04-01 | 12.36 | 120000 | 246885.6 | 126885.6 | |
| 121 | 2008-05-05 | 11.28 | 121000 | 226313.0 | 105313.0 | |
| 122 | 2008-06-02 | 10.16 | 122000 | 204842.2 | 82842.2 | |
| 123 | 2008-07-01 | 6.09 | 123000 | 123784.4 | 784.4 | |
| 124 | 2008-08-01 | 10.92 | 124000 | 222958.2 | 98958.2 | |
| 125 | 2008-09-01 | 7.07 | 125000 | 145351.1 | 20351.1 | |
| 126 | 2008-10-06 | 7.3 | 126000 | 151079.7 | 25079.7 | |
| 127 | 2008-11-03 | 3.89 | 127000 | 81506.8 | -45493.2 | |
| 128 | 2008-12-01 | 5.54 | 128000 | 117079.2 | -10920.8 | |
| 129 | 2009-01-05 | 5.31 | 129000 | 113218.5 | -15781.5 | |
| 130 | 2009-02-02 | 7.16 | 130000 | 153663.7 | 23663.7 | |
| 131 | 2009-03-02 | 7.42 | 131000 | 160243.7 | 29243.7 | |
| 132 | 2009-04-01 | 10.09 | 132000 | 218905.5 | 86905.5 | |
| 133 | 2009-05-04 | 9.04 | 133000 | 197125.4 | 64125.4 | |
| 134 | 2009-06-01 | 8.88 | 134000 | 194636.5 | 60636.5 | |
| 135 | 2009-07-01 | 11.12 | 135000 | 244733.9 | 109733.9 | |
| 136 | 2009-08-03 | 13.07 | 136000 | 288650.4 | 152650.4 | |
| 137 | 2009-09-01 | 10.3 | 137000 | 228475.1 | 91475.1 | |
| 138 | 2009-10-09 | 10.53 | 138000 | 234577.0 | 96577.0 | |
| 139 | 2009-11-02 | 11.69 | 139000 | 261418.3 | 122418.3 | |
| 140 | 2009-12-01 | 14.85 | 140000 | 333084.0 | 193084.0 | |
| 141 | 2010-01-04 | 14.51 | 141000 | 326457.8 | 185457.8 | |
| 142 | 2010-02-01 | 12.82 | 142000 | 289434.8 | 147434.8 | |
| 143 | 2010-03-01 | 15.95 | 143000 | 361100.2 | 218100.2 | |
| 144 | 2010-04-01 | 17.02 | 144000 | 386324.5 | 242324.5 | |
| 145 | 2010-05-04 | 15.45 | 145000 | 351688.2 | 206688.2 | |
| 146 | 2010-06-01 | 13.46 | 146000 | 307389.9 | 161389.9 | |
| 147 | 2010-07-01 | 10 | 147000 | 229372.9 | 82372.9 | |
| 148 | 2010-08-02 | 12.72 | 148000 | 292762.3 | 144762.3 | |
| 149 | 2010-09-28 | 16.8 | 149000 | 387667.2 | 238667.2 | |
| 150 | 2010-10-08 | 16.43 | 150000 | 380129.3 | 230129.3 | |
| 151 | 2010-11-01 | 16.13 | 151000 | 374188.4 | 223188.4 | |
| 152 | 2010-12-01 | 15.74 | 152000 | 366141.1 | 214141.1 | |
| 153 | 2011-01-04 | 15.56 | 153000 | 362953.9 | 209953.9 | |
| 154 | 2011-02-01 | 13.91 | 154000 | 325465.9 | 171465.9 | |
| 155 | 2011-03-01 | 16.57 | 155000 | 388704.5 | 233704.5 | |
| 156 | 2011-04-01 | 16.7 | 156000 | 392754.1 | 236754.1 | |
| 157 | 2011-05-03 | 17.44 | 157000 | 411157.6 | 254157.6 | |
| 158 | 2011-06-01 | 15.4 | 158000 | 364063.4 | 206063.4 | |
| 159 | 2011-07-01 | 17.39 | 159000 | 412108.0 | 253108.0 | |
| 160 | 2011-08-01 | 17.37 | 160000 | 412634.0 | 252634.0 | |
| 161 | 2011-09-01 | 15.56 | 161000 | 370636.5 | 209636.5 | |
| 162 | 2011-10-10 | 14.28 | 162000 | 341147.1 | 179147.1 | |
| 163 | 2011-11-01 | 14.16 | 163000 | 339280.3 | 176280.3 | |
| 164 | 2011-12-01 | 17.57 | 164000 | 421985.5 | 257985.5 | |
| 165 | 2012-01-04 | 11.9 | 165000 | 286806.9 | 121806.9 | |
| 166 | 2012-02-01 | 11.37 | 166000 | 275033.2 | 109033.2 | |
| 167 | 2012-03-01 | 12.93 | 167000 | 313768.6 | 146768.6 | |
| 168 | 2012-04-05 | 12.36 | 168000 | 300936.6 | 132936.6 | |
| 169 | 2012-05-02 | 12.47 | 169000 | 304614.8 | 135614.8 | |
| 170 | 2012-06-01 | 11.92 | 170000 | 292179.5 | 122179.5 | |
| 171 | 2012-07-02 | 10.07 | 171000 | 247832.9 | 76832.9 | |
| 172 | 2012-08-01 | 9.86 | 172000 | 243664.6 | 71664.6 | |
| 173 | 2012-09-03 | 12.77 | 173000 | 316577.7 | 143577.7 | |
| 174 | 2012-10-08 | 11.14 | 174000 | 277168.8 | 103168.8 | |
| 175 | 2012-11-01 | 10.69 | 175000 | 266972.6 | 91972.6 | |
| 176 | 2012-12-03 | 9.29 | 176000 | 233008.9 | 57008.9 | |
| 177 | 2013-01-04 | 10.48 | 177000 | 263856.1 | 86856.1 | |
| 178 | 2013-02-01 | 11.37 | 178000 | 287263.8 | 109263.8 | |
| 179 | 2013-03-01 | 11.28 | 179000 | 285989.9 | 106989.9 | |
| 180 | 2013-04-01 | 12.13 | 180000 | 308540.6 | 128540.6 | |
| 181 | 2013-05-02 | 11.17 | 181000 | 285121.9 | 104121.9 | |
| 182 | 2013-06-03 | 13.2 | 182000 | 337939.0 | 155939.0 | |
| 183 | 2013-07-01 | 14.99 | 183000 | 384765.6 | 201765.6 | |
| 184 | 2013-08-01 | 11.37 | 184000 | 292846.9 | 108846.9 | |
| 185 | 2013-09-02 | 11.81 | 185000 | 305179.6 | 120179.6 | |
| 186 | 2013-10-08 | 11.56 | 186000 | 299719.4 | 113719.4 | |
| 187 | 2013-11-01 | 10.48 | 187000 | 272717.9 | 85717.9 | |
| 188 | 2013-12-02 | 10.96 | 188000 | 286208.8 | 98208.8 | |
| 189 | 2014-01-02 | 13.91 | 189000 | 364244.9 | 175244.9 | |
| 190 | 2014-02-07 | 11.24 | 190000 | 295328.8 | 105328.8 | |
| 191 | 2014-03-03 | 11.74 | 191000 | 309466.2 | 118466.2 | |
| 192 | 2014-04-01 | 11.51 | 192000 | 304403.4 | 112403.4 | |
| 193 | 2014-05-05 | 10.66 | 193000 | 282923.5 | 89923.5 | |
| 194 | 2014-06-03 | 10.92 | 194000 | 290824.1 | 96824.1 | |
| 195 | 2014-07-01 | 12.33 | 195000 | 329375.6 | 134375.6 | |
| 196 | 2014-08-01 | 12.75 | 196000 | 341595.2 | 145595.2 | |
| 197 | 2014-09-01 | 14.21 | 197000 | 381711.2 | 184711.2 | |
| 198 | 2014-10-08 | 17.44 | 198000 | 469475.9 | 271475.9 | |
| 199 | 2014-11-03 | 17.67 | 199000 | 476667.4 | 277667.4 | |
| 200 | 2014-12-01 | 20.73 | 200000 | 560214.2 | 360214.2 | |
| 201 | 2015-01-05 | 18.08 | 201000 | 489599.8 | 288599.8 | |
| 202 | 2015-02-02 | 22.17 | 202000 | 601355.5 | 399355.5 | |
| 203 | 2015-03-02 | 23.36 | 203000 | 634633.9 | 431633.9 | |
| 204 | 2015-04-01 | 31.99 | 204000 | 870089.8 | 666089.8 | |
| 205 | 2015-05-04 | 43.93 | 205000 | 1195843.6 | 990843.6 | |
| 206 | 2015-06-01 | 57.8 | 206000 | 1574406.8 | 1368406.8 | |
| 207 | 2015-07-01 | 44.66 | 207000 | 1217488.0 | 1010488.0 | |
| 208 | 2015-08-03 | 38.14 | 208000 | 1040744.6 | 832744.6 | |
| 209 | 2015-11-19 | 67.24 | 209000 | 1835810.3 | 1626810.3 | |
| 210 | 2015-12-01 | 148.46 | 210000 | 4054307.5 | 3844307.5 | |
| 211 | 2016-01-04 | 115.86 | 211000 | 3165031.1 | 2954031.1 | |
| 212 | 2016-02-01 | 79.13 | 212000 | 2162651.3 | 1950651.3 | |
| 213 | 2016-03-01 | 72.67 | 213000 | 1987097.1 | 1774097.1 | |
| 214 | 2016-04-01 | 73.7 | 214000 | 2016261.6 | 1802261.6 | |
| 215 | 2016-05-03 | 72.04 | 215000 | 1971847.8 | 1756847.8 | |
| 216 | 2016-06-01 | 68.26 | 216000 | 1869383.3 | 1653383.3 | |
| 217 | 2016-07-01 | 72.1 | 217000 | 1975546.4 | 1758546.4 | |
| 218 | 2016-08-01 | 69.29 | 218000 | 1899552.1 | 1681552.1 | |
| 219 | 2016-09-01 | 69.81 | 219000 | 1914807.7 | 1695807.7 | |
| 220 | 2016-10-10 | 68.26 | 220000 | 1873293.0 | 1653293.0 | |
| 221 | 2016-11-01 | 67.46 | 221000 | 1852338.2 | 1631338.2 | |
| 222 | 2016-12-01 | 66.83 | 222000 | 1836039.4 | 1614039.4 | |
| 223 | 2017-01-03 | 66.03 | 223000 | 1815060.8 | 1592060.8 | |
| 224 | 2017-02-03 | 68.38 | 224000 | 1880658.6 | 1656658.6 | |
| 225 | 2017-03-01 | 86.34 | 225000 | 2375613.4 | 2150613.4 | |
| 226 | 2017-04-05 | 97.32 | 226000 | 2678724.1 | 2452724.1 | |
| 227 | 2017-07-20 | 82.97 | 227000 | 2284741.6 | 2057741.6 | |
| 228 | 2017-08-01 | 76.67 | 228000 | 2112258.8 | 1884258.8 | |
| 229 | 2017-09-01 | 78.33 | 229000 | 2158991.8 | 1929991.8 | |
| 230 | 2017-10-09 | 80.79 | 230000 | 2227796.2 | 1997796.2 | |
| 231 | 2017-11-01 | 79.3 | 231000 | 2187709.2 | 1956709.2 | |
| 232 | 2017-12-01 | 80.39 | 232000 | 2218779.9 | 1986779.9 | |
| 233 | 2018-01-09 | 83.59 | 233000 | 2308100.5 | 2075100.5 | |
| 234 | 2018-02-01 | 85.6 | 234000 | 2364601.0 | 2130601.0 | |
| 235 | 2018-07-05 | 81.25 | 235000 | 2245437.2 | 2010437.2 | |
| 236 | 2018-08-01 | 25.82 | 236000 | 714565.4 | 478565.4 | |
| 237 | 2018-09-03 | 16.73 | 237000 | 464000.7 | 227000.7 | |
| 238 | 2018-10-08 | 18.73 | 238000 | 520470.1 | 282470.1 | |
| 239 | 2018-11-01 | 17.3 | 239000 | 481733.2 | 242733.2 | |
| 240 | 2018-12-03 | 24.34 | 240000 | 678767.9 | 438767.9 | |
| 241 | 2019-01-02 | 24.39 | 241000 | 681162.3 | 440162.3 | |
| 242 | 2019-02-01 | 21.19 | 242000 | 592792.9 | 350792.9 | |
| 243 | 2019-03-01 | 25.59 | 243000 | 716883.4 | 473883.4 | |
| 244 | 2019-04-01 | 26.79 | 244000 | 751500.5 | 507500.5 | |
| 245 | 2019-05-06 | 22.33 | 245000 | 627390.6 | 382390.6 | |
| 246 | 2019-06-03 | 19.13 | 246000 | 538482.4 | 292482.4 | |
| 247 | 2019-07-01 | 19.64 | 247000 | 553838.2 | 306838.2 | |
| 248 | 2019-08-01 | 19.07 | 248000 | 538764.5 | 290764.5 | |
| 249 | 2019-09-02 | 19.93 | 249000 | 564061.2 | 315061.2 | |
| 250 | 2019-10-08 | 18.67 | 250000 | 529400.5 | 279400.5 | |
| 251 | 2019-11-01 | 18.1 | 251000 | 514237.8 | 263237.8 | |
| 252 | 2019-12-02 | 18.84 | 252000 | 536261.9 | 284261.9 | |
| 253 | 2020-01-02 | 18.73 | 253000 | 534130.8 | 281130.8 | |
| 254 | 2020-02-03 | 16.27 | 254000 | 464978.0 | 210978.0 | |
| 255 | 2020-03-02 | 20.16 | 255000 | 577149.8 | 322149.8 | |
| 256 | 2020-04-01 | 19.87 | 256000 | 569847.5 | 313847.5 | |
| 257 | 2020-05-06 | 20.62 | 257000 | 592356.6 | 335356.6 | |
| 258 | 2020-06-01 | 20.27 | 258000 | 583302.1 | 325302.1 | |
| 259 | 2020-07-01 | 26.91 | 259000 | 775378.8 | 516378.8 | |
| 260 | 2020-08-03 | 38.64 | 260000 | 1114364.5 | 854364.5 | |
| 261 | 2020-09-01 | 39.21 | 261000 | 1131803.1 | 870803.1 | |
| 262 | 2020-10-09 | 38.29 | 262000 | 1106247.1 | 844247.1 | |
| 263 | 2020-11-02 | 38.23 | 263000 | 1105513.7 | 842513.7 | |
| 264 | 2020-12-01 | 42.12 | 264000 | 1219002.5 | 955002.5 | |
| 265 | 2021-01-04 | 38.18 | 265000 | 1105974.2 | 840974.2 | |
| 266 | 2021-02-01 | 29.6 | 266000 | 858434.2 | 592434.2 | |
| 267 | 2021-03-01 | 32.17 | 267000 | 933967.2 | 666967.2 | |
| 268 | 2021-04-01 | 29.6 | 268000 | 860354.3 | 592354.3 | |
| 269 | 2021-05-06 | 28.28 | 269000 | 822987.2 | 553987.2 | |
| 270 | 2021-06-01 | 36.8 | 270000 | 1071930.9 | 801930.9 | |
| 271 | 2021-07-01 | 38.01 | 271000 | 1108176.5 | 837176.5 | |
| 272 | 2021-08-02 | 40.98 | 272000 | 1195766.5 | 923766.5 | |
| 273 | 2021-09-01 | 51.96 | 273000 | 1517154.8 | 1244154.8 | |
| 274 | 2021-10-08 | 62.89 | 274000 | 1837294.6 | 1563294.6 | |
| 275 | 2021-11-01 | 55.22 | 275000 | 1614220.0 | 1339220.0 | |
| 276 | 2021-12-01 | 48.87 | 276000 | 1429593.5 | 1153593.5 | |
| 277 | 2022-01-04 | 69.35 | 277000 | 2029694.7 | 1752694.7 | |
| 278 | 2022-02-07 | 55.97 | 278000 | 1639096.8 | 1361096.8 | |
| 279 | 2022-03-01 | 55.39 | 279000 | 1623111.3 | 1344111.3 | |
| 280 | 2022-04-01 | 47.9 | 280000 | 1404629.4 | 1124629.4 | |
| 281 | 2022-05-05 | 39.32 | 281000 | 1154027.7 | 873027.7 | |
| 282 | 2022-06-01 | 45.27 | 282000 | 1329658.1 | 1047658.1 | |
| 283 | 2022-07-01 | 54.59 | 283000 | 1604402.6 | 1321402.6 | |
| 284 | 2022-08-01 | 54.88 | 284000 | 1613925.7 | 1329925.7 | |
| 285 | 2022-09-01 | 47.67 | 285000 | 1402892.1 | 1117892.1 | |
| 286 | 2022-10-10 | 43.73 | 286000 | 1287940.8 | 1001940.8 | |
| 287 | 2022-11-01 | 38.23 | 287000 | 1126954.2 | 839954.2 | |
| 288 | 2022-12-01 | 45.67 | 288000 | 1347272.6 | 1059272.6 | |
| 289 | 2023-01-03 | 36.23 | 289000 | 1069791.0 | 780791.0 | |
| 290 | 2023-02-01 | 38.35 | 290000 | 1133389.9 | 843389.9 | |
| 291 | 2023-03-01 | 35.49 | 291000 | 1049865.9 | 758865.9 | |
| 292 | 2023-04-03 | 28.28 | 292000 | 837579.5 | 545579.5 | |
| 293 | 2023-05-04 | 20.5 | 293000 | 608156.3 | 315156.3 | |
| 294 | 2023-06-01 | 17.36 | 294000 | 516004.5 | 222004.5 | |
| 295 | 2023-07-03 | 22.22 | 295000 | 661462.0 | 366462.0 | |
| 296 | 2023-08-01 | 21.13 | 296000 | 630014.1 | 334014.1 | |
| 297 | 2023-09-01 | 19.02 | 297000 | 568102.1 | 271102.1 | |
| 298 | 2023-10-09 | 17.36 | 298000 | 519520.1 | 221520.1 | |
| 299 | 2023-11-01 | 16.5 | 299000 | 494783.5 | 195783.5 | |
| 300 | 2023-12-01 | 16.67 | 300000 | 500881.3 | 200881.3 | |
| 301 | 2024-01-02 | 15.81 | 301000 | 476041.0 | 175041.0 | |
| 302 | 2024-02-01 | 9.86 | 302000 | 297885.8 | -4114.2 | |
| 303 | 2024-03-01 | 8.43 | 303000 | 255683.3 | -47316.7 | |
| 304 | 2024-04-01 | 16.61 | 304000 | 504784.0 | 200784.0 | |
| 305 | 2024-05-06 | 5.52 | 305000 | 168754.8 | -136245.2 | |
| 306 | 2024-06-03 | 6.09 | 306000 | 187180.6 | -118819.4 | |
| 307 | 2024-07-01 | 5.4 | 307000 | 166972.9 | -140027.1 | |
| 308 | 2024-08-01 | 7.18 | 308000 | 223012.2 | -84987.8 | |
| 309 | 2024-09-02 | 10.84 | 309000 | 337692.5 | 28692.5 | |
| 310 | 2024-10-08 | 7.63 | 310000 | 238693.1 | -71306.9 | |
| 311 | 2024-11-01 | 7.12 | 311000 | 223738.6 | -87261.4 | |
| 312 | 2024-12-02 | 7.4 | 312000 | 233537.3 | -78462.7 | |
| 313 | 2025-01-02 | 10.61 | 313000 | 335841.9 | 22841.9 | |
| 314 | 2025-02-05 | 12.84 | 314000 | 407428.9 | 93428.9 | |
| 315 | 2025-03-03 | 17.07 | 315000 | 542652.0 | 227652.0 | |
| 316 | 2025-04-01 | 21.48 | 316000 | 683845.0 | 367845.0 | |
| 317 | 2025-05-06 | 23.93 | 317000 | 762844.1 | 445844.1 | |
| 318 | 2025-06-03 | 24.16 | 318000 | 771176.0 | 453176.0 | |
| 319 | 2025-07-01 | 22.68 | 319000 | 724935.1 | 405935.1 | |
| 320 | 2025-08-01 | 20.16 | 320000 | 645386.8 | 325386.8 | |
| 321 | 2025-09-01 | 18.5 | 321000 | 593244.8 | 272244.8 | |
| 322 | 2025-10-09 | 17.59 | 322000 | 565063.6 | 243063.6 | |
| 323 | 2025-11-03 | 18.1 | 323000 | 582446.9 | 259446.9 | |
| 324 | 2025-12-01 | 19.19 | 324000 | 618522.4 | 294522.4 | |
| 325 | 2026-01-16 | 18.84 | 325000 | 608241.4 | 283241.4 |