Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-08-07 | 24.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-09-01 | 22.48 | 2000 | 1910.1 | -89.9 | |
| 3 | 1998-10-05 | 26.05 | 3000 | 3213.5 | 213.5 | |
| 4 | 1998-11-02 | 30.3 | 4000 | 4737.7 | 737.7 | |
| 5 | 1998-12-01 | 34.03 | 5000 | 6321.0 | 1321.0 | |
| 6 | 1999-01-04 | 28.6 | 6000 | 6312.4 | 312.4 | |
| 7 | 1999-02-01 | 29 | 7000 | 7400.6 | 400.6 | |
| 8 | 1999-03-01 | 25.73 | 8000 | 7566.2 | -433.8 | |
| 9 | 1999-04-01 | 24.74 | 9000 | 8275.0 | -725.0 | |
| 10 | 1999-05-04 | 23.88 | 10000 | 8987.4 | -1012.6 | |
| 11 | 1999-06-01 | 30.45 | 11000 | 12460.0 | 1460.0 | |
| 12 | 1999-07-01 | 32.25 | 12000 | 14196.6 | 2196.6 | |
| 13 | 1999-08-02 | 34.13 | 13000 | 16024.2 | 3024.2 | |
| 14 | 1999-09-01 | 33.5 | 14000 | 16728.4 | 2728.4 | |
| 15 | 1999-10-08 | 32.3 | 15000 | 17129.2 | 2129.2 | |
| 16 | 1999-11-01 | 29.37 | 16000 | 16575.3 | 575.3 | |
| 17 | 1999-12-01 | 28.97 | 17000 | 17349.6 | 349.6 | |
| 18 | 2000-01-04 | 27.84 | 18000 | 17672.9 | -327.1 | |
| 19 | 2000-02-14 | 35.45 | 19000 | 23503.7 | 4503.7 | |
| 20 | 2000-03-01 | 39.9 | 20000 | 27454.1 | 7454.1 | |
| 21 | 2000-04-03 | 41.22 | 21000 | 29362.3 | 8362.3 | |
| 22 | 2000-05-08 | 39.24 | 22000 | 28951.9 | 6951.9 | |
| 23 | 2000-06-01 | 41.31 | 23000 | 31479.2 | 8479.2 | |
| 24 | 2000-07-03 | 42.44 | 24000 | 33340.3 | 9340.3 | |
| 25 | 2000-08-01 | 44.14 | 25000 | 35675.8 | 10675.8 | |
| 26 | 2000-09-01 | 41.9 | 26000 | 34865.3 | 8865.3 | |
| 27 | 2000-10-09 | 40.77 | 27000 | 34925.1 | 7925.1 | |
| 28 | 2000-11-01 | 40.21 | 28000 | 35445.3 | 7445.3 | |
| 29 | 2000-12-01 | 41.5 | 29000 | 37582.5 | 8582.5 | |
| 30 | 2001-01-02 | 47.61 | 30000 | 44115.7 | 14115.7 | |
| 31 | 2001-02-05 | 41.12 | 31000 | 39102.0 | 8102.0 | |
| 32 | 2001-03-01 | 38.53 | 32000 | 37639.1 | 5639.1 | |
| 33 | 2001-04-02 | 42.2 | 33000 | 42224.3 | 9224.3 | |
| 34 | 2001-05-08 | 40.91 | 34000 | 41933.5 | 7933.5 | |
| 35 | 2001-06-01 | 40.4 | 35000 | 42410.8 | 7410.8 | |
| 36 | 2001-07-02 | 40.7 | 36000 | 43725.7 | 7725.7 | |
| 37 | 2001-08-01 | 32.89 | 37000 | 36335.1 | -664.9 | |
| 38 | 2001-09-03 | 31.13 | 38000 | 35390.7 | -2609.3 | |
| 39 | 2001-10-08 | 28.23 | 39000 | 33093.8 | -5906.2 | |
| 40 | 2001-11-01 | 26.13 | 40000 | 31632.0 | -8368.0 | |
| 41 | 2001-12-03 | 27.48 | 41000 | 34266.3 | -6733.7 | |
| 42 | 2002-01-04 | 24.16 | 42000 | 31126.4 | -10873.6 | |
| 43 | 2002-02-01 | 22.24 | 43000 | 29652.8 | -13347.2 | |
| 44 | 2002-03-01 | 21.89 | 44000 | 30186.1 | -13813.9 | |
| 45 | 2002-04-01 | 25.77 | 45000 | 36536.6 | -8463.4 | |
| 46 | 2002-05-08 | 26.69 | 46000 | 38841.0 | -7159.0 | |
| 47 | 2002-06-03 | 21.96 | 47000 | 32957.6 | -14042.4 | |
| 48 | 2002-07-01 | 28.7 | 48000 | 44073.0 | -3927.0 | |
| 49 | 2002-08-01 | 26.54 | 49000 | 41756.0 | -7244.0 | |
| 50 | 2002-09-02 | 27.81 | 50000 | 44754.1 | -5245.9 | |
| 51 | 2002-10-08 | 26.02 | 51000 | 42873.5 | -8126.5 | |
| 52 | 2002-11-01 | 21.7 | 52000 | 36755.4 | -15244.6 | |
| 53 | 2002-12-02 | 19.05 | 53000 | 33266.8 | -19733.2 | |
| 54 | 2003-01-02 | 17.11 | 54000 | 30879.0 | -23121.0 | |
| 55 | 2003-02-10 | 19.66 | 55000 | 36481.1 | -18518.9 | |
| 56 | 2003-03-03 | 20.33 | 56000 | 38724.3 | -17275.7 | |
| 57 | 2003-04-01 | 20.42 | 57000 | 39895.8 | -17104.2 | |
| 58 | 2003-05-12 | 24.53 | 58000 | 48925.7 | -9074.3 | |
| 59 | 2003-06-02 | 26.23 | 59000 | 53316.4 | -5683.6 | |
| 60 | 2003-07-01 | 24.53 | 60000 | 50860.9 | -9139.1 | |
| 61 | 2003-08-01 | 24.35 | 61000 | 51487.7 | -9512.3 | |
| 62 | 2003-09-01 | 22.55 | 62000 | 48681.6 | -13318.4 | |
| 63 | 2003-10-08 | 20.21 | 63000 | 44630.0 | -18370.0 | |
| 64 | 2003-11-03 | 18.99 | 64000 | 42935.8 | -21064.2 | |
| 65 | 2003-12-01 | 21.49 | 65000 | 49588.2 | -15411.8 | |
| 66 | 2004-01-02 | 20.85 | 66000 | 49111.4 | -16888.6 | |
| 67 | 2004-02-02 | 25.65 | 67000 | 61417.7 | -5582.3 | |
| 68 | 2004-03-01 | 27.45 | 68000 | 66727.7 | -1272.3 | |
| 69 | 2004-04-01 | 31.34 | 69000 | 77183.8 | 8183.8 | |
| 70 | 2004-05-10 | 26.2 | 70000 | 65525.1 | -4474.9 | |
| 71 | 2004-06-01 | 27.45 | 71000 | 69651.3 | -1348.7 | |
| 72 | 2004-07-01 | 20.39 | 72000 | 52737.3 | -19262.7 | |
| 73 | 2004-08-02 | 20.09 | 73000 | 52961.4 | -20038.6 | |
| 74 | 2004-09-01 | 19.05 | 74000 | 51219.7 | -22780.3 | |
| 75 | 2004-10-08 | 24.1 | 75000 | 65797.7 | -9202.3 | |
| 76 | 2004-11-01 | 20.03 | 76000 | 55685.8 | -20314.2 | |
| 77 | 2004-12-01 | 22.28 | 77000 | 62941.0 | -14059.0 | |
| 78 | 2005-01-04 | 20.09 | 78000 | 57754.3 | -20245.7 | |
| 79 | 2005-02-01 | 19.91 | 79000 | 58236.8 | -20763.2 | |
| 80 | 2005-03-01 | 22.7 | 80000 | 67397.6 | -12602.4 | |
| 81 | 2005-04-01 | 25.5 | 81000 | 76710.9 | -4289.1 | |
| 82 | 2005-05-09 | 26.29 | 82000 | 80087.5 | -1912.5 | |
| 83 | 2005-06-01 | 20.03 | 83000 | 62017.6 | -20982.4 | |
| 84 | 2005-07-01 | 21.61 | 84000 | 67909.6 | -16090.4 | |
| 85 | 2005-08-01 | 22.46 | 85000 | 71580.8 | -13419.2 | |
| 86 | 2005-09-01 | 23.07 | 86000 | 74524.9 | -11475.1 | |
| 87 | 2005-10-10 | 21.12 | 87000 | 69225.6 | -17774.4 | |
| 88 | 2005-11-01 | 18.75 | 88000 | 62457.4 | -25542.6 | |
| 89 | 2005-12-01 | 20.57 | 89000 | 69519.9 | -19480.1 | |
| 90 | 2006-01-04 | 21.12 | 90000 | 72378.8 | -17621.2 | |
| 91 | 2006-02-06 | 24.47 | 91000 | 84859.3 | -6140.7 | |
| 92 | 2006-03-01 | 22.4 | 92000 | 78680.8 | -13319.2 | |
| 93 | 2006-04-03 | 21.43 | 93000 | 76273.6 | -16726.4 | |
| 94 | 2006-05-08 | 24.05 | 94000 | 86598.7 | -7401.3 | |
| 95 | 2006-06-01 | 37.5 | 95000 | 136029.1 | 41029.1 | |
| 96 | 2006-07-03 | 38.04 | 96000 | 138988.0 | 42988.0 | |
| 97 | 2006-08-01 | 31.47 | 97000 | 115982.9 | 18982.9 | |
| 98 | 2006-09-01 | 29.65 | 98000 | 110275.3 | 12275.3 | |
| 99 | 2006-10-09 | 33.91 | 99000 | 127119.3 | 28119.3 | |
| 100 | 2006-11-01 | 31.17 | 100000 | 117847.8 | 17847.8 | |
| 101 | 2006-12-01 | 31.96 | 101000 | 121834.6 | 20834.6 | |
| 102 | 2007-01-04 | 34.39 | 102000 | 132098.0 | 30098.0 | |
| 103 | 2007-02-01 | 40.54 | 103000 | 156721.2 | 53721.2 | |
| 104 | 2007-03-01 | 42.91 | 104000 | 166883.3 | 62883.3 | |
| 105 | 2007-04-02 | 52.46 | 105000 | 205024.6 | 100024.6 | |
| 106 | 2007-05-08 | 81.79 | 106000 | 320652.3 | 214652.3 | |
| 107 | 2007-06-01 | 85.13 | 107000 | 334746.6 | 227746.6 | |
| 108 | 2007-07-02 | 81.91 | 108000 | 323085.0 | 215085.0 | |
| 109 | 2007-08-01 | 95.36 | 109000 | 377137.0 | 268137.0 | |
| 110 | 2007-09-03 | 102.47 | 110000 | 406256.2 | 296256.2 | |
| 111 | 2007-10-08 | 117.74 | 111000 | 467796.2 | 356796.2 | |
| 112 | 2007-11-01 | 94.17 | 112000 | 375149.5 | 263149.5 | |
| 113 | 2007-12-03 | 93.77 | 113000 | 374556.0 | 261556.0 | |
| 114 | 2008-01-02 | 120.43 | 114000 | 482047.1 | 368047.1 | |
| 115 | 2008-02-01 | 115.84 | 115000 | 464674.6 | 349674.6 | |
| 116 | 2008-03-03 | 137.04 | 116000 | 550715.2 | 434715.2 | |
| 117 | 2008-04-01 | 102.47 | 117000 | 412790.6 | 295790.6 | |
| 118 | 2008-05-05 | 125.17 | 118000 | 505235.4 | 387235.4 | |
| 119 | 2008-06-02 | 112.28 | 119000 | 454206.3 | 335206.3 | |
| 120 | 2008-07-01 | 91.4 | 120000 | 370740.4 | 250740.4 | |
| 121 | 2008-08-01 | 104.21 | 121000 | 423700.9 | 302700.9 | |
| 122 | 2008-09-01 | 75.66 | 122000 | 308621.2 | 186621.2 | |
| 123 | 2008-10-06 | 67.28 | 123000 | 275438.7 | 152438.7 | |
| 124 | 2008-11-03 | 53.52 | 124000 | 220106.4 | 96106.4 | |
| 125 | 2008-12-01 | 68.07 | 125000 | 280944.8 | 155944.8 | |
| 126 | 2009-01-05 | 83.73 | 126000 | 346578.2 | 220578.2 | |
| 127 | 2009-02-02 | 90.69 | 127000 | 376387.3 | 249387.3 | |
| 128 | 2009-03-02 | 98.52 | 128000 | 409883.8 | 281883.8 | |
| 129 | 2009-04-01 | 108.01 | 129000 | 450366.1 | 321366.1 | |
| 130 | 2009-05-04 | 103.34 | 130000 | 431893.8 | 301893.8 | |
| 131 | 2009-06-01 | 111.96 | 131000 | 468919.8 | 337919.8 | |
| 132 | 2009-07-01 | 110.38 | 132000 | 463302.3 | 331302.3 | |
| 133 | 2009-08-03 | 121.77 | 133000 | 512110.0 | 379110.0 | |
| 134 | 2009-09-01 | 123.12 | 134000 | 518787.5 | 384787.5 | |
| 135 | 2009-10-09 | 128.89 | 135000 | 544100.4 | 409100.4 | |
| 136 | 2009-11-02 | 154.44 | 136000 | 652957.9 | 516957.9 | |
| 137 | 2009-12-01 | 156.26 | 137000 | 661652.7 | 524652.7 | |
| 138 | 2010-01-04 | 152.06 | 138000 | 644868.6 | 506868.6 | |
| 139 | 2010-02-01 | 158.63 | 139000 | 673731.3 | 534731.3 | |
| 140 | 2010-03-01 | 166.7 | 140000 | 709006.0 | 569006.0 | |
| 141 | 2010-04-01 | 167.65 | 141000 | 714046.6 | 573046.6 | |
| 142 | 2010-05-04 | 181.17 | 142000 | 772630.3 | 630630.3 | |
| 143 | 2010-06-01 | 172.87 | 143000 | 738233.5 | 595233.5 | |
| 144 | 2010-07-01 | 129.05 | 144000 | 552102.2 | 408102.2 | |
| 145 | 2010-08-02 | 164.56 | 145000 | 705021.2 | 560021.2 | |
| 146 | 2010-09-01 | 171.56 | 146000 | 736011.2 | 590011.2 | |
| 147 | 2010-10-08 | 167.65 | 147000 | 720236.8 | 573236.8 | |
| 148 | 2010-11-01 | 170.73 | 148000 | 734468.8 | 586468.8 | |
| 149 | 2010-12-01 | 168.12 | 149000 | 724240.7 | 575240.7 | |
| 150 | 2011-01-04 | 161.36 | 150000 | 696119.4 | 546119.4 | |
| 151 | 2011-02-01 | 141.43 | 151000 | 611139.9 | 460139.9 | |
| 152 | 2011-03-01 | 154 | 152000 | 666456.7 | 514456.7 | |
| 153 | 2011-04-01 | 140.12 | 153000 | 607389.1 | 454389.1 | |
| 154 | 2011-05-03 | 137.63 | 154000 | 597595.5 | 443595.5 | |
| 155 | 2011-06-01 | 129.56 | 155000 | 563555.2 | 408555.2 | |
| 156 | 2011-07-01 | 128.61 | 156000 | 560422.9 | 404422.9 | |
| 157 | 2011-08-01 | 128.14 | 157000 | 559374.9 | 402374.9 | |
| 158 | 2011-09-01 | 124.11 | 158000 | 542782.5 | 384782.5 | |
| 159 | 2011-10-10 | 112.95 | 159000 | 494975.4 | 335975.4 | |
| 160 | 2011-11-01 | 116.75 | 160000 | 512628.0 | 352628.0 | |
| 161 | 2011-12-01 | 114.61 | 161000 | 504231.6 | 343231.6 | |
| 162 | 2012-01-04 | 99.78 | 162000 | 439986.4 | 277986.4 | |
| 163 | 2012-02-01 | 101.8 | 163000 | 449893.7 | 286893.7 | |
| 164 | 2012-03-01 | 110.82 | 164000 | 490756.6 | 326756.6 | |
| 165 | 2012-04-05 | 113.55 | 165000 | 503846.2 | 338846.2 | |
| 166 | 2012-05-02 | 116.75 | 166000 | 519045.3 | 353045.3 | |
| 167 | 2012-06-01 | 123.63 | 167000 | 550632.2 | 383632.2 | |
| 168 | 2012-07-02 | 132.41 | 168000 | 590737.2 | 422737.2 | |
| 169 | 2012-08-01 | 135.14 | 169000 | 603916.9 | 434916.9 | |
| 170 | 2012-09-03 | 133.72 | 170000 | 598571.2 | 428571.2 | |
| 171 | 2012-10-08 | 130.27 | 171000 | 584128.0 | 413128.0 | |
| 172 | 2012-11-01 | 124.58 | 172000 | 559614.1 | 387614.1 | |
| 173 | 2012-12-03 | 110.22 | 173000 | 496108.9 | 323108.9 | |
| 174 | 2013-01-04 | 124.22 | 174000 | 560124.0 | 386124.0 | |
| 175 | 2013-02-01 | 132.53 | 175000 | 598594.9 | 423594.9 | |
| 176 | 2013-03-01 | 143.56 | 176000 | 649413.8 | 473413.8 | |
| 177 | 2013-04-01 | 145.34 | 177000 | 658465.9 | 481465.9 | |
| 178 | 2013-05-02 | 142.38 | 178000 | 646055.5 | 468055.5 | |
| 179 | 2013-06-03 | 155.43 | 179000 | 706270.5 | 527270.5 | |
| 180 | 2013-07-01 | 128.14 | 180000 | 583265.3 | 403265.3 | |
| 181 | 2013-08-01 | 140.6 | 181000 | 640980.5 | 459980.5 | |
| 182 | 2013-09-02 | 142.73 | 182000 | 651691.0 | 469691.0 | |
| 183 | 2013-10-08 | 166.58 | 183000 | 761587.7 | 578587.7 | |
| 184 | 2013-11-01 | 208.93 | 184000 | 956207.8 | 772207.8 | |
| 185 | 2013-12-02 | 210.83 | 185000 | 965903.5 | 780903.5 | |
| 186 | 2014-01-02 | 231.12 | 186000 | 1059860.8 | 873860.8 | |
| 187 | 2014-02-07 | 215.46 | 187000 | 989047.8 | 802047.8 | |
| 188 | 2014-03-03 | 272.28 | 188000 | 1250874.4 | 1062874.4 | |
| 189 | 2014-04-01 | 247.61 | 189000 | 1138538.6 | 949538.6 | |
| 190 | 2014-05-05 | 231.47 | 190000 | 1065325.1 | 875325.1 | |
| 191 | 2014-06-03 | 241.56 | 191000 | 1112763.6 | 921763.6 | |
| 192 | 2014-07-01 | 238.83 | 192000 | 1101187.7 | 909187.7 | |
| 193 | 2014-08-01 | 229.22 | 193000 | 1057878.3 | 864878.3 | |
| 194 | 2014-09-01 | 230.52 | 194000 | 1064877.9 | 870877.9 | |
| 195 | 2014-10-08 | 240.37 | 195000 | 1111379.6 | 916379.6 | |
| 196 | 2014-11-03 | 238.83 | 196000 | 1105259.2 | 909259.2 | |
| 197 | 2014-12-01 | 253.18 | 197000 | 1172668.3 | 975668.3 | |
| 198 | 2015-01-05 | 264.34 | 198000 | 1225358.7 | 1027358.7 | |
| 199 | 2015-02-02 | 276.67 | 199000 | 1283514.9 | 1084514.9 | |
| 200 | 2015-03-02 | 278.81 | 200000 | 1294442.7 | 1094442.7 | |
| 201 | 2015-04-17 | 331.25 | 201000 | 1538908.0 | 1337908.0 | |
| 202 | 2015-05-04 | 332.08 | 202000 | 1543764.0 | 1341764.0 | |
| 203 | 2015-06-01 | 428.17 | 203000 | 1991464.5 | 1788464.5 | |
| 204 | 2015-07-01 | 336.35 | 204000 | 1565399.8 | 1361399.8 | |
| 205 | 2015-08-03 | 324.01 | 205000 | 1508968.5 | 1303968.5 | |
| 206 | 2015-09-01 | 280.35 | 206000 | 1306636.6 | 1100636.6 | |
| 207 | 2015-10-08 | 297.08 | 207000 | 1385610.7 | 1178610.7 | |
| 208 | 2015-11-02 | 303.37 | 208000 | 1415947.8 | 1207947.8 | |
| 209 | 2015-12-01 | 301.11 | 209000 | 1406399.5 | 1197399.5 | |
| 210 | 2016-01-04 | 270.86 | 210000 | 1266110.3 | 1056110.3 | |
| 211 | 2016-02-01 | 226.25 | 211000 | 1058585.0 | 847585.0 | |
| 212 | 2016-03-01 | 226.25 | 212000 | 1059585.0 | 847585.0 | |
| 213 | 2016-04-01 | 247.73 | 213000 | 1161181.2 | 948181.2 | |
| 214 | 2016-05-03 | 245.24 | 214000 | 1150509.8 | 936509.8 | |
| 215 | 2016-06-01 | 238.12 | 215000 | 1118107.3 | 903107.3 | |
| 216 | 2016-07-01 | 239.66 | 216000 | 1126338.5 | 910338.5 | |
| 217 | 2016-08-01 | 261.61 | 217000 | 1230497.7 | 1013497.7 | |
| 218 | 2016-09-01 | 296.61 | 218000 | 1396122.2 | 1178122.2 | |
| 219 | 2016-10-10 | 296.84 | 219000 | 1398204.8 | 1179204.8 | |
| 220 | 2016-11-01 | 297.44 | 220000 | 1402030.9 | 1182030.9 | |
| 221 | 2016-12-01 | 288.42 | 221000 | 1360513.7 | 1139513.7 | |
| 222 | 2017-01-03 | 295.66 | 222000 | 1395665.7 | 1173665.7 | |
| 223 | 2017-02-03 | 313.21 | 223000 | 1479510.7 | 1256510.7 | |
| 224 | 2017-03-01 | 323.06 | 224000 | 1527039.1 | 1303039.1 | |
| 225 | 2017-04-05 | 346.91 | 225000 | 1640773.2 | 1415773.2 | |
| 226 | 2017-05-02 | 363.87 | 226000 | 1721988.6 | 1495988.6 | |
| 227 | 2017-06-01 | 396.62 | 227000 | 1877975.6 | 1650975.6 | |
| 228 | 2017-07-03 | 386.18 | 228000 | 1829542.8 | 1601542.8 | |
| 229 | 2017-08-01 | 356.75 | 229000 | 1691117.0 | 1462117.0 | |
| 230 | 2017-09-01 | 367.91 | 230000 | 1745019.2 | 1515019.2 | |
| 231 | 2017-10-09 | 432.8 | 231000 | 2053796.4 | 1822796.4 | |
| 232 | 2017-11-01 | 493.43 | 232000 | 2342508.2 | 2110508.2 | |
| 233 | 2017-12-01 | 472.78 | 233000 | 2245474.4 | 2012474.4 | |
| 234 | 2018-01-02 | 537.91 | 234000 | 2555810.2 | 2321810.2 | |
| 235 | 2018-02-01 | 486.31 | 235000 | 2311639.4 | 2076639.4 | |
| 236 | 2018-03-01 | 510.63 | 236000 | 2428242.8 | 2192242.8 | |
| 237 | 2018-04-02 | 545.27 | 237000 | 2593969.3 | 2356969.3 | |
| 238 | 2018-05-02 | 497.7 | 238000 | 2368668.4 | 2130668.4 | |
| 239 | 2018-06-01 | 534.59 | 239000 | 2545236.3 | 2306236.3 | |
| 240 | 2018-07-02 | 499.71 | 240000 | 2380169.2 | 2140169.2 | |
| 241 | 2018-08-01 | 449.17 | 241000 | 2140442.1 | 1899442.1 | |
| 242 | 2018-09-03 | 357.23 | 242000 | 1703317.9 | 1461317.9 | |
| 243 | 2018-10-08 | 378.58 | 243000 | 1806117.4 | 1563117.4 | |
| 244 | 2018-11-01 | 330.42 | 244000 | 1577357.2 | 1333357.2 | |
| 245 | 2018-12-03 | 376.92 | 245000 | 1800338.6 | 1555338.6 | |
| 246 | 2019-01-02 | 279.17 | 246000 | 1334440.9 | 1088440.9 | |
| 247 | 2019-02-01 | 308.94 | 247000 | 1477742.4 | 1230742.4 | |
| 248 | 2019-03-01 | 364.11 | 248000 | 1742635.2 | 1494635.2 | |
| 249 | 2019-04-01 | 384.99 | 249000 | 1843567.1 | 1594567.1 | |
| 250 | 2019-05-06 | 338.6 | 250000 | 1622423.5 | 1372423.5 | |
| 251 | 2019-06-03 | 316.06 | 251000 | 1515421.6 | 1264421.6 | |
| 252 | 2019-07-01 | 335.4 | 252000 | 1609151.7 | 1357151.7 | |
| 253 | 2019-08-01 | 331.48 | 253000 | 1591344.7 | 1338344.7 | |
| 254 | 2019-09-02 | 361.86 | 254000 | 1738190.7 | 1484190.7 | |
| 255 | 2019-10-08 | 328.28 | 255000 | 1577889.5 | 1322889.5 | |
| 256 | 2019-11-01 | 333.38 | 256000 | 1603402.9 | 1347402.9 | |
| 257 | 2019-12-02 | 325.32 | 257000 | 1565638.0 | 1308638.0 | |
| 258 | 2020-01-02 | 348.09 | 258000 | 1676221.1 | 1418221.1 | |
| 259 | 2020-02-03 | 331.84 | 259000 | 1598969.5 | 1339969.5 | |
| 260 | 2020-03-02 | 354.74 | 260000 | 1710313.1 | 1450313.1 | |
| 261 | 2020-04-01 | 402.9 | 261000 | 1943507.6 | 1682507.6 | |
| 262 | 2020-05-06 | 432.92 | 262000 | 2089318.0 | 1827318.0 | |
| 263 | 2020-06-01 | 398.52 | 263000 | 1924299.9 | 1661299.9 | |
| 264 | 2020-07-01 | 420.94 | 264000 | 2033557.5 | 1769557.5 | |
| 265 | 2020-08-03 | 844 | 265000 | 4078356.6 | 3813356.6 | |
| 266 | 2020-09-01 | 669.01 | 266000 | 3233774.1 | 2967774.1 | |
| 267 | 2020-10-09 | 672.81 | 267000 | 3253142.1 | 2986142.1 | |
| 268 | 2020-11-02 | 661.3 | 268000 | 3198489.4 | 2930489.4 | |
| 269 | 2020-12-01 | 653.82 | 269000 | 3163311.1 | 2894311.1 | |
| 270 | 2021-01-04 | 660.35 | 270000 | 3195904.6 | 2925904.6 | |
| 271 | 2021-02-01 | 588.22 | 271000 | 2847816.1 | 2576816.1 | |
| 272 | 2021-03-01 | 580.27 | 272000 | 2810326.8 | 2538326.8 | |
| 273 | 2021-04-01 | 508.26 | 273000 | 2462572.6 | 2189572.6 | |
| 274 | 2021-05-06 | 675.18 | 274000 | 3272317.3 | 2998317.3 | |
| 275 | 2021-06-01 | 840.2 | 275000 | 4073100.8 | 3798100.8 | |
| 276 | 2021-07-01 | 909.84 | 276000 | 4411699.9 | 4135699.9 | |
| 277 | 2021-08-02 | 1014.48 | 277000 | 4920086.1 | 4643086.1 | |
| 278 | 2021-09-01 | 792.27 | 278000 | 3843398.7 | 3565398.7 | |
| 279 | 2021-10-08 | 648.01 | 279000 | 3144575.8 | 2865575.8 | |
| 280 | 2021-11-01 | 630.57 | 280000 | 3060945.3 | 2780945.3 | |
| 281 | 2021-12-01 | 682.06 | 281000 | 3311890.7 | 3030890.7 | |
| 282 | 2022-01-04 | 609.22 | 282000 | 2959200.2 | 2677200.2 | |
| 283 | 2022-02-07 | 548 | 283000 | 2662832.7 | 2379832.7 | |
| 284 | 2022-03-01 | 539.69 | 284000 | 2623452.9 | 2339452.9 | |
| 285 | 2022-04-01 | 691.55 | 285000 | 3362649.9 | 3077649.9 | |
| 286 | 2022-05-05 | 553.58 | 286000 | 2692773.2 | 2406773.2 | |
| 287 | 2022-06-01 | 548.47 | 287000 | 2668916.7 | 2381916.7 | |
| 288 | 2022-07-01 | 589.4 | 288000 | 2869086.6 | 2581086.6 | |
| 289 | 2022-08-01 | 566.03 | 289000 | 2756325.9 | 2467325.9 | |
| 290 | 2022-09-01 | 528.9 | 290000 | 2576518.6 | 2286518.6 | |
| 291 | 2022-10-10 | 378.11 | 291000 | 1842950.2 | 1551950.2 | |
| 292 | 2022-11-01 | 451.67 | 292000 | 2202489.8 | 1910489.8 | |
| 293 | 2022-12-01 | 473.49 | 293000 | 2309891.2 | 2016891.2 | |
| 294 | 2023-01-03 | 465.66 | 294000 | 2272693.0 | 1978693.0 | |
| 295 | 2023-02-01 | 449.77 | 295000 | 2196140.6 | 1901140.6 | |
| 296 | 2023-03-01 | 446.68 | 296000 | 2182052.7 | 1886052.7 | |
| 297 | 2023-04-03 | 430.43 | 297000 | 2103670.7 | 1806670.7 | |
| 298 | 2023-05-04 | 430.78 | 298000 | 2106381.3 | 1808381.3 | |
| 299 | 2023-06-01 | 406.7 | 299000 | 1989637.5 | 1690637.5 | |
| 300 | 2023-07-03 | 411.92 | 300000 | 2016174.5 | 1716174.5 | |
| 301 | 2023-08-01 | 417.73 | 301000 | 2045612.0 | 1744612.0 | |
| 302 | 2023-09-01 | 380.96 | 302000 | 1866550.4 | 1564550.4 | |
| 303 | 2023-10-09 | 389.02 | 303000 | 1907041.1 | 1604041.1 | |
| 304 | 2023-11-01 | 383.45 | 304000 | 1880736.0 | 1576736.0 | |
| 305 | 2023-12-01 | 380.6 | 305000 | 1867757.4 | 1562757.4 | |
| 306 | 2024-01-02 | 343.59 | 306000 | 1687134.5 | 1381134.5 | |
| 307 | 2024-02-01 | 312.86 | 307000 | 1537240.5 | 1230240.5 | |
| 308 | 2024-03-01 | 342.52 | 308000 | 1683975.2 | 1375975.2 | |
| 309 | 2024-04-01 | 326.86 | 309000 | 1607983.9 | 1298983.9 | |
| 310 | 2024-05-06 | 334.81 | 310000 | 1648093.9 | 1338093.9 | |
| 311 | 2024-06-03 | 326.03 | 311000 | 1605874.5 | 1294874.5 | |
| 312 | 2024-07-01 | 311.2 | 312000 | 1533828.8 | 1221828.8 | |
| 313 | 2024-08-01 | 328.64 | 313000 | 1620786.3 | 1307786.3 | |
| 314 | 2024-09-02 | 317.37 | 314000 | 1566204.9 | 1252204.9 | |
| 315 | 2024-10-08 | 398.28 | 315000 | 1966491.6 | 1651491.6 | |
| 316 | 2024-11-01 | 366.36 | 316000 | 1809887.9 | 1493887.9 | |
| 317 | 2024-12-02 | 369.57 | 317000 | 1826745.9 | 1509745.9 | |
| 318 | 2025-01-02 | 341.57 | 318000 | 1689344.8 | 1371344.8 | |
| 319 | 2025-02-05 | 336.35 | 319000 | 1664527.6 | 1345527.6 | |
| 320 | 2025-03-03 | 348.21 | 320000 | 1724220.4 | 1404220.4 | |
| 321 | 2025-04-01 | 357.35 | 321000 | 1770478.6 | 1449478.6 | |
| 322 | 2025-05-06 | 332.91 | 322000 | 1650391.5 | 1328391.5 | |
| 323 | 2025-06-03 | 351.65 | 323000 | 1744294.4 | 1421294.4 | |
| 324 | 2025-07-01 | 352.01 | 324000 | 1747080.2 | 1423080.2 | |
| 325 | 2025-08-01 | 378.82 | 325000 | 1881142.3 | 1556142.3 | |
| 326 | 2025-09-01 | 419.63 | 326000 | 2084796.4 | 1758796.4 | |
| 327 | 2025-10-09 | 409.67 | 327000 | 2036313.4 | 1709313.4 | |
| 328 | 2025-11-03 | 400.29 | 328000 | 1990689.0 | 1662689.0 | |
| 329 | 2025-12-01 | 379.89 | 329000 | 1890237.4 | 1561237.4 | |
| 330 | 2026-01-16 | 382.97 | 330000 | 1906562.7 | 1576562.7 |