Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-07-21 | 23 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-08-02 | 20.71 | 2000 | 1900.4 | -99.6 | |
| 3 | 1999-09-01 | 18.78 | 3000 | 2723.3 | -276.7 | |
| 4 | 1999-10-08 | 19.64 | 4000 | 3848.0 | -152.0 | |
| 5 | 1999-11-01 | 20.75 | 5000 | 5065.5 | 65.5 | |
| 6 | 1999-12-01 | 22.55 | 6000 | 6504.9 | 504.9 | |
| 7 | 2000-01-04 | 20.48 | 7000 | 6907.8 | -92.2 | |
| 8 | 2000-02-14 | 21.35 | 8000 | 8201.3 | 201.3 | |
| 9 | 2000-03-01 | 20 | 9000 | 8682.7 | -317.3 | |
| 10 | 2000-04-03 | 23.32 | 10000 | 11124.0 | 1124.0 | |
| 11 | 2000-05-09 | 22.25 | 11000 | 11613.6 | 613.6 | |
| 12 | 2000-06-01 | 22.06 | 12000 | 12514.4 | 514.4 | |
| 13 | 2000-07-03 | 22.6 | 13000 | 13820.8 | 820.8 | |
| 14 | 2000-08-01 | 22.53 | 14000 | 14778.0 | 778.0 | |
| 15 | 2000-09-01 | 21.01 | 15000 | 14781.0 | -219.0 | |
| 16 | 2000-10-09 | 22.78 | 16000 | 17026.2 | 1026.2 | |
| 17 | 2000-11-01 | 23.25 | 17000 | 18377.5 | 1377.5 | |
| 18 | 2000-12-01 | 24.95 | 18000 | 20721.2 | 2721.2 | |
| 19 | 2001-01-02 | 24.92 | 19000 | 21696.3 | 2696.3 | |
| 20 | 2001-02-05 | 22.55 | 20000 | 20632.9 | 632.9 | |
| 21 | 2001-03-01 | 22.39 | 21000 | 21486.5 | 486.5 | |
| 22 | 2001-04-02 | 23.98 | 22000 | 24012.3 | 2012.3 | |
| 23 | 2001-05-08 | 23.06 | 23000 | 24091.1 | 1091.1 | |
| 24 | 2001-06-01 | 24.6 | 24000 | 26699.9 | 2699.9 | |
| 25 | 2001-07-02 | 25.89 | 25000 | 29100.0 | 4100.0 | |
| 26 | 2001-08-01 | 23.2 | 26000 | 27076.5 | 1076.5 | |
| 27 | 2001-09-03 | 21.2 | 27000 | 25742.3 | -1257.7 | |
| 28 | 2001-10-08 | 19.08 | 28000 | 24168.1 | -3831.9 | |
| 29 | 2001-11-01 | 18.02 | 29000 | 23825.4 | -5174.6 | |
| 30 | 2001-12-03 | 18.6 | 30000 | 25592.3 | -4407.7 | |
| 31 | 2002-01-04 | 17.35 | 31000 | 24872.4 | -6127.6 | |
| 32 | 2002-02-01 | 14.81 | 32000 | 22231.1 | -9768.9 | |
| 33 | 2002-03-01 | 14.71 | 33000 | 23081.0 | -9919.0 | |
| 34 | 2002-04-01 | 15.34 | 34000 | 25069.5 | -8930.5 | |
| 35 | 2002-05-08 | 16.25 | 35000 | 27556.7 | -7443.3 | |
| 36 | 2002-06-03 | 14.55 | 36000 | 25673.8 | -10326.2 | |
| 37 | 2002-07-01 | 15.76 | 37000 | 28808.9 | -8191.1 | |
| 38 | 2002-08-01 | 14.77 | 38000 | 27999.2 | -10000.8 | |
| 39 | 2002-09-02 | 15.54 | 39000 | 30458.9 | -8541.1 | |
| 40 | 2002-10-08 | 14.65 | 40000 | 29714.5 | -10285.5 | |
| 41 | 2002-11-01 | 13.56 | 41000 | 28503.6 | -12496.4 | |
| 42 | 2002-12-02 | 11.84 | 42000 | 25888.1 | -16111.9 | |
| 43 | 2003-01-02 | 10.75 | 43000 | 24504.8 | -18495.2 | |
| 44 | 2003-02-10 | 11.84 | 44000 | 27989.5 | -16010.5 | |
| 45 | 2003-03-03 | 12.6 | 45000 | 30786.1 | -14213.9 | |
| 46 | 2003-04-01 | 11.71 | 46000 | 29611.6 | -16388.4 | |
| 47 | 2003-05-12 | 12.43 | 47000 | 32432.3 | -14567.7 | |
| 48 | 2003-06-02 | 12.27 | 48000 | 33014.8 | -14985.2 | |
| 49 | 2003-07-01 | 10.89 | 49000 | 30301.6 | -18698.4 | |
| 50 | 2003-08-01 | 9.52 | 50000 | 27489.6 | -22510.4 | |
| 51 | 2003-09-01 | 9.15 | 51000 | 27421.2 | -23578.8 | |
| 52 | 2003-10-08 | 8.48 | 52000 | 26413.3 | -25586.7 | |
| 53 | 2003-11-03 | 7.41 | 53000 | 24080.5 | -28919.5 | |
| 54 | 2003-12-01 | 7.63 | 54000 | 25795.4 | -28204.6 | |
| 55 | 2004-01-02 | 6.83 | 55000 | 24090.8 | -30909.2 | |
| 56 | 2004-02-02 | 7.85 | 56000 | 28688.5 | -27311.5 | |
| 57 | 2004-03-01 | 8.43 | 57000 | 31808.2 | -25191.8 | |
| 58 | 2004-04-01 | 8.54 | 58000 | 33223.3 | -24776.7 | |
| 59 | 2004-05-10 | 7.47 | 59000 | 30060.6 | -28939.4 | |
| 60 | 2004-06-01 | 7.54 | 60000 | 31342.3 | -28657.7 | |
| 61 | 2004-07-01 | 7.2 | 61000 | 30929.0 | -30071.0 | |
| 62 | 2004-08-02 | 6.57 | 62000 | 29222.7 | -32777.3 | |
| 63 | 2004-09-01 | 6.21 | 63000 | 28621.5 | -34378.5 | |
| 64 | 2004-10-08 | 6.54 | 64000 | 31142.4 | -32857.6 | |
| 65 | 2004-11-01 | 5.87 | 65000 | 28952.0 | -36048.0 | |
| 66 | 2004-12-01 | 6.32 | 66000 | 32171.5 | -33828.5 | |
| 67 | 2005-01-04 | 5.82 | 67000 | 30626.3 | -36373.7 | |
| 68 | 2005-02-01 | 5.33 | 68000 | 29047.8 | -38952.2 | |
| 69 | 2005-03-01 | 6.31 | 69000 | 35388.6 | -33611.4 | |
| 70 | 2005-04-01 | 5.75 | 70000 | 33248.0 | -36752.0 | |
| 71 | 2005-05-09 | 5.66 | 71000 | 33727.6 | -37272.4 | |
| 72 | 2005-06-01 | 5.63 | 72000 | 34548.8 | -37451.2 | |
| 73 | 2005-07-01 | 5.67 | 73000 | 35794.2 | -37205.8 | |
| 74 | 2005-08-01 | 4.9 | 74000 | 31933.3 | -42066.7 | |
| 75 | 2005-09-01 | 5.7 | 75000 | 38146.9 | -36853.1 | |
| 76 | 2005-10-10 | 6.55 | 76000 | 44835.5 | -31164.5 | |
| 77 | 2005-11-01 | 6.24 | 77000 | 43713.5 | -33286.5 | |
| 78 | 2005-12-01 | 7.84 | 78000 | 55922.1 | -22077.9 | |
| 79 | 2006-01-04 | 7.57 | 79000 | 54996.2 | -24003.8 | |
| 80 | 2006-02-06 | 7 | 80000 | 51855.1 | -28144.9 | |
| 81 | 2006-03-01 | 6.97 | 81000 | 52632.9 | -28367.1 | |
| 82 | 2006-04-03 | 6.67 | 82000 | 51367.5 | -30632.5 | |
| 83 | 2006-05-08 | 8.96 | 83000 | 70003.4 | -12996.6 | |
| 84 | 2006-06-01 | 11.27 | 84000 | 89051.2 | 5051.2 | |
| 85 | 2006-07-03 | 12.15 | 85000 | 97004.6 | 12004.6 | |
| 86 | 2006-08-01 | 11.62 | 86000 | 93773.1 | 7773.1 | |
| 87 | 2006-09-01 | 11.8 | 87000 | 96225.7 | 9225.7 | |
| 88 | 2006-10-09 | 12.59 | 88000 | 103667.9 | 15667.9 | |
| 89 | 2006-11-01 | 13.36 | 89000 | 111008.2 | 22008.2 | |
| 90 | 2006-12-01 | 15.92 | 90000 | 133279.3 | 43279.3 | |
| 91 | 2007-01-08 | 17 | 91000 | 143320.8 | 52320.8 | |
| 92 | 2007-02-01 | 18.31 | 92000 | 155364.9 | 63364.9 | |
| 93 | 2007-03-01 | 16.71 | 93000 | 142788.5 | 49788.5 | |
| 94 | 2007-04-02 | 19.11 | 94000 | 164296.8 | 70296.8 | |
| 95 | 2007-05-08 | 19.99 | 95000 | 172862.5 | 77862.5 | |
| 96 | 2007-06-01 | 19.83 | 96000 | 172478.9 | 76478.9 | |
| 97 | 2007-07-02 | 19.1 | 97000 | 167129.5 | 70129.5 | |
| 98 | 2007-08-01 | 25.24 | 98000 | 221855.9 | 123855.9 | |
| 99 | 2007-09-11 | 32.21 | 99000 | 284121.2 | 185121.2 | |
| 100 | 2007-10-08 | 27.58 | 100000 | 244280.4 | 144280.4 | |
| 101 | 2007-11-01 | 19.9 | 101000 | 177257.4 | 76257.4 | |
| 102 | 2007-12-03 | 18.58 | 102000 | 166499.7 | 64499.7 | |
| 103 | 2008-01-02 | 24.56 | 103000 | 221087.8 | 118087.8 | |
| 104 | 2008-02-01 | 22.28 | 104000 | 201563.4 | 97563.4 | |
| 105 | 2008-03-05 | 26.54 | 105000 | 241102.9 | 136102.9 | |
| 106 | 2008-04-01 | 17.13 | 106000 | 156617.6 | 50617.6 | |
| 107 | 2008-05-05 | 16.43 | 107000 | 151217.6 | 44217.6 | |
| 108 | 2008-06-02 | 18.4 | 108000 | 170349.0 | 62349.0 | |
| 109 | 2008-07-01 | 11.84 | 109000 | 110615.9 | 1615.9 | |
| 110 | 2008-08-01 | 14.48 | 110000 | 136280.2 | 26280.2 | |
| 111 | 2008-09-01 | 9.82 | 111000 | 93422.1 | -17577.9 | |
| 112 | 2008-10-06 | 9.36 | 112000 | 90045.9 | -21954.1 | |
| 113 | 2008-11-03 | 7.24 | 113000 | 70650.9 | -42349.1 | |
| 114 | 2008-12-01 | 9.03 | 114000 | 89118.4 | -24881.6 | |
| 115 | 2009-01-05 | 10.57 | 115000 | 105316.9 | -9683.1 | |
| 116 | 2009-02-02 | 11.41 | 116000 | 114686.5 | -1313.5 | |
| 117 | 2009-03-03 | 12.24 | 117000 | 124029.2 | 7029.2 | |
| 118 | 2009-04-01 | 13.74 | 118000 | 140228.8 | 22228.8 | |
| 119 | 2009-05-04 | 15.54 | 119000 | 159599.4 | 40599.4 | |
| 120 | 2009-06-01 | 16.87 | 120000 | 174258.8 | 54258.8 | |
| 121 | 2009-07-03 | 17.67 | 121000 | 183522.4 | 62522.4 | |
| 122 | 2009-08-03 | 17 | 122000 | 177563.7 | 55563.7 | |
| 123 | 2009-09-01 | 15.37 | 123000 | 161538.5 | 38538.5 | |
| 124 | 2009-10-09 | 16.73 | 124000 | 176832.1 | 52832.1 | |
| 125 | 2009-11-02 | 20.83 | 125000 | 221168.1 | 96168.1 | |
| 126 | 2009-12-01 | 21.16 | 126000 | 225672.0 | 99672.0 | |
| 127 | 2010-01-04 | 24.17 | 127000 | 258773.7 | 131773.7 | |
| 128 | 2010-02-01 | 23.13 | 128000 | 248639.0 | 120639.0 | |
| 129 | 2010-03-01 | 27.43 | 129000 | 295862.5 | 166862.5 | |
| 130 | 2010-04-01 | 25.8 | 130000 | 279281.1 | 149281.1 | |
| 131 | 2010-05-04 | 23.26 | 131000 | 252786.0 | 121786.0 | |
| 132 | 2010-06-01 | 21.22 | 132000 | 231615.6 | 99615.6 | |
| 133 | 2010-07-01 | 16.89 | 133000 | 185353.8 | 52353.8 | |
| 134 | 2010-08-02 | 20.26 | 134000 | 223336.8 | 89336.8 | |
| 135 | 2010-09-01 | 24.27 | 135000 | 268541.1 | 133541.1 | |
| 136 | 2010-10-08 | 27.03 | 136000 | 300079.8 | 164079.8 | |
| 137 | 2010-11-01 | 26.87 | 137000 | 299303.5 | 162303.5 | |
| 138 | 2010-12-01 | 30.37 | 138000 | 339289.9 | 201289.9 | |
| 139 | 2011-01-04 | 32.78 | 139000 | 367214.1 | 228214.1 | |
| 140 | 2011-02-01 | 27.34 | 140000 | 307273.1 | 167273.1 | |
| 141 | 2011-03-01 | 30.35 | 141000 | 342102.4 | 201102.4 | |
| 142 | 2011-04-01 | 30.45 | 142000 | 344229.6 | 202229.6 | |
| 143 | 2011-05-03 | 28.34 | 143000 | 321376.6 | 178376.6 | |
| 144 | 2011-06-01 | 25.06 | 144000 | 285181.2 | 141181.2 | |
| 145 | 2011-07-01 | 27.05 | 145000 | 308827.3 | 163827.3 | |
| 146 | 2011-08-01 | 26.8 | 146000 | 306973.1 | 160973.1 | |
| 147 | 2011-09-01 | 25.04 | 147000 | 287813.7 | 140813.7 | |
| 148 | 2011-10-10 | 21.64 | 148000 | 249733.5 | 101733.5 | |
| 149 | 2011-11-01 | 23.5 | 149000 | 272198.6 | 123198.6 | |
| 150 | 2011-12-01 | 24.32 | 150000 | 282696.6 | 132696.6 | |
| 151 | 2012-01-04 | 18.71 | 151000 | 218485.8 | 67485.8 | |
| 152 | 2012-02-01 | 19.61 | 152000 | 229995.5 | 77995.5 | |
| 153 | 2012-03-01 | 21.96 | 153000 | 258557.4 | 105557.4 | |
| 154 | 2012-04-05 | 21.21 | 154000 | 250726.9 | 96726.9 | |
| 155 | 2012-05-02 | 21.81 | 155000 | 258819.6 | 103819.6 | |
| 156 | 2012-06-01 | 21.85 | 156000 | 260294.3 | 104294.3 | |
| 157 | 2012-07-02 | 24.9 | 157000 | 297628.3 | 140628.3 | |
| 158 | 2012-08-01 | 20.51 | 158000 | 246154.9 | 88154.9 | |
| 159 | 2012-09-03 | 22.28 | 159000 | 268397.9 | 109397.9 | |
| 160 | 2012-10-08 | 22.03 | 160000 | 266386.2 | 106386.2 | |
| 161 | 2012-11-01 | 23.18 | 161000 | 281292.0 | 120292.0 | |
| 162 | 2012-12-03 | 22.37 | 162000 | 272462.6 | 110462.6 | |
| 163 | 2013-01-04 | 26.39 | 163000 | 322425.4 | 159425.4 | |
| 164 | 2013-02-01 | 29.76 | 164000 | 364599.1 | 200599.1 | |
| 165 | 2013-03-01 | 30.01 | 165000 | 368661.9 | 203661.9 | |
| 166 | 2013-04-01 | 29.02 | 166000 | 357500.2 | 191500.2 | |
| 167 | 2013-05-02 | 29.02 | 167000 | 358500.2 | 191500.2 | |
| 168 | 2013-06-03 | 34.15 | 168000 | 422873.9 | 254873.9 | |
| 169 | 2013-07-01 | 30.1 | 169000 | 373723.4 | 204723.4 | |
| 170 | 2013-08-01 | 32.91 | 170000 | 409612.5 | 239612.5 | |
| 171 | 2013-09-02 | 31.98 | 171000 | 399037.3 | 228037.3 | |
| 172 | 2013-10-08 | 32.87 | 172000 | 411142.5 | 239142.5 | |
| 173 | 2013-11-01 | 32.46 | 173000 | 407014.2 | 234014.2 | |
| 174 | 2013-12-02 | 33.79 | 174000 | 424691.0 | 250691.0 | |
| 175 | 2014-01-02 | 32.37 | 175000 | 407843.6 | 232843.6 | |
| 176 | 2014-02-07 | 35.31 | 176000 | 445886.0 | 269886.0 | |
| 177 | 2014-03-03 | 45.21 | 177000 | 571900.7 | 394900.7 | |
| 178 | 2014-04-01 | 39.92 | 178000 | 505982.9 | 327982.9 | |
| 179 | 2014-05-05 | 40.71 | 179000 | 516996.1 | 337996.1 | |
| 180 | 2014-06-03 | 44.11 | 180000 | 561174.3 | 381174.3 | |
| 181 | 2014-07-01 | 45.51 | 181000 | 579985.4 | 398985.4 | |
| 182 | 2014-08-01 | 46.93 | 182000 | 599082.0 | 417082.0 | |
| 183 | 2014-10-09 | 56.46 | 183000 | 721736.6 | 538736.6 | |
| 184 | 2014-11-03 | 77.69 | 184000 | 994122.9 | 810122.9 | |
| 185 | 2014-12-01 | 79.57 | 185000 | 1019179.4 | 834179.4 | |
| 186 | 2015-01-05 | 68.06 | 186000 | 872752.6 | 686752.6 | |
| 187 | 2015-02-02 | 68.67 | 187000 | 881574.8 | 694574.8 | |
| 188 | 2015-03-02 | 71.74 | 188000 | 921987.0 | 733987.0 | |
| 189 | 2015-04-01 | 73.44 | 189000 | 944835.0 | 755835.0 | |
| 190 | 2015-05-04 | 78.21 | 190000 | 1007203.0 | 817203.0 | |
| 191 | 2015-08-11 | 97.57 | 191000 | 1257524.6 | 1066524.6 | |
| 192 | 2015-09-01 | 57.52 | 192000 | 742342.8 | 550342.8 | |
| 193 | 2015-10-28 | 73.73 | 193000 | 952546.2 | 759546.2 | |
| 194 | 2015-11-02 | 69.64 | 194000 | 900705.9 | 706705.9 | |
| 195 | 2015-12-01 | 69.23 | 195000 | 896403.0 | 701403.0 | |
| 196 | 2016-01-04 | 72.24 | 196000 | 936377.1 | 740377.1 | |
| 197 | 2016-02-01 | 66.49 | 197000 | 862845.4 | 665845.4 | |
| 198 | 2016-03-16 | 74.95 | 198000 | 973631.4 | 775631.4 | |
| 199 | 2016-04-01 | 78.62 | 199000 | 1022306.2 | 823306.2 | |
| 200 | 2016-05-03 | 81.63 | 200000 | 1062445.7 | 862445.7 | |
| 201 | 2016-06-01 | 77.58 | 201000 | 1010733.4 | 809733.4 | |
| 202 | 2016-07-01 | 79.23 | 202000 | 1033230.0 | 831230.0 | |
| 203 | 2016-08-01 | 81.76 | 203000 | 1067223.5 | 864223.5 | |
| 204 | 2016-09-01 | 86.85 | 204000 | 1134663.9 | 930663.9 | |
| 205 | 2016-10-10 | 88.73 | 205000 | 1160225.4 | 955225.4 | |
| 206 | 2016-11-01 | 92.14 | 206000 | 1205814.3 | 999814.3 | |
| 207 | 2016-12-01 | 99.25 | 207000 | 1299861.1 | 1092861.1 | |
| 208 | 2017-01-03 | 99.13 | 208000 | 1299289.5 | 1091289.5 | |
| 209 | 2017-02-03 | 94.38 | 209000 | 1238031.6 | 1029031.6 | |
| 210 | 2017-03-01 | 95.78 | 210000 | 1257396.2 | 1047396.2 | |
| 211 | 2017-04-05 | 93.1 | 211000 | 1223213.2 | 1012213.2 | |
| 212 | 2017-05-02 | 94.95 | 212000 | 1248519.8 | 1036519.8 | |
| 213 | 2017-06-01 | 82.67 | 213000 | 1088047.2 | 875047.2 | |
| 214 | 2017-07-03 | 78.41 | 214000 | 1032979.9 | 818979.9 | |
| 215 | 2017-08-01 | 73.24 | 215000 | 965869.9 | 750869.9 | |
| 216 | 2017-09-01 | 71.63 | 216000 | 945637.7 | 729637.7 | |
| 217 | 2017-10-09 | 74.57 | 217000 | 985450.7 | 768450.7 | |
| 218 | 2017-11-01 | 72.51 | 218000 | 959227.5 | 741227.5 | |
| 219 | 2017-12-01 | 67.99 | 219000 | 900432.9 | 681432.9 | |
| 220 | 2018-01-02 | 61.99 | 220000 | 821971.3 | 601971.3 | |
| 221 | 2018-02-01 | 55.89 | 221000 | 742086.9 | 521086.9 | |
| 222 | 2018-03-01 | 60.57 | 222000 | 805226.2 | 583226.2 | |
| 223 | 2018-04-02 | 71.9 | 223000 | 956848.8 | 733848.8 | |
| 224 | 2018-05-02 | 77.8 | 224000 | 1036366.3 | 812366.3 | |
| 225 | 2018-06-01 | 74.13 | 225000 | 988478.6 | 763478.6 | |
| 226 | 2018-07-02 | 67.3 | 226000 | 898404.7 | 672404.7 | |
| 227 | 2018-08-01 | 61.35 | 227000 | 819976.6 | 592976.6 | |
| 228 | 2018-09-03 | 61.66 | 228000 | 825119.9 | 597119.9 | |
| 229 | 2018-10-08 | 55.11 | 229000 | 738469.3 | 509469.3 | |
| 230 | 2018-11-01 | 57.34 | 230000 | 769351.2 | 539351.2 | |
| 231 | 2018-12-03 | 59.47 | 231000 | 798930.1 | 567930.1 | |
| 232 | 2019-01-02 | 53.57 | 232000 | 720668.5 | 488668.5 | |
| 233 | 2019-02-01 | 54.11 | 233000 | 728933.1 | 495933.1 | |
| 234 | 2019-03-01 | 59.88 | 234000 | 807662.6 | 573662.6 | |
| 235 | 2019-04-01 | 78.02 | 235000 | 1053335.2 | 818335.2 | |
| 236 | 2019-05-06 | 67.04 | 236000 | 906096.0 | 670096.0 | |
| 237 | 2019-06-03 | 60.04 | 237000 | 812485.8 | 575485.8 | |
| 238 | 2019-07-01 | 61.41 | 238000 | 832025.2 | 594025.2 | |
| 239 | 2019-08-01 | 58.13 | 239000 | 788585.5 | 549585.5 | |
| 240 | 2019-09-02 | 73.94 | 240000 | 1004062.3 | 764062.3 | |
| 241 | 2019-10-08 | 71.66 | 241000 | 974101.2 | 733101.2 | |
| 242 | 2019-11-01 | 61.85 | 242000 | 841750.2 | 599750.2 | |
| 243 | 2019-12-02 | 57.75 | 243000 | 786951.1 | 543951.1 | |
| 244 | 2020-01-02 | 61.01 | 244000 | 832374.6 | 588374.6 | |
| 245 | 2020-02-03 | 59.29 | 245000 | 809908.2 | 564908.2 | |
| 246 | 2020-03-02 | 63.2 | 246000 | 864319.3 | 618319.3 | |
| 247 | 2020-04-01 | 68.29 | 247000 | 934929.8 | 687929.8 | |
| 248 | 2020-05-06 | 73.95 | 248000 | 1013418.5 | 765418.5 | |
| 249 | 2020-06-01 | 91.54 | 249000 | 1255473.7 | 1006473.7 | |
| 250 | 2020-07-01 | 180.66 | 250000 | 2478757.0 | 2228757.0 | |
| 251 | 2020-08-03 | 434.63 | 251000 | 5964368.5 | 5713368.5 | |
| 252 | 2020-09-01 | 244.38 | 252000 | 3354593.6 | 3102593.6 | |
| 253 | 2020-10-09 | 204.68 | 253000 | 2810633.4 | 2557633.4 | |
| 254 | 2020-11-02 | 205.5 | 254000 | 2822893.5 | 2568893.5 | |
| 255 | 2020-12-01 | 159.33 | 255000 | 2189669.7 | 1934669.7 | |
| 256 | 2021-01-04 | 176.09 | 256000 | 2421002.1 | 2165002.1 | |
| 257 | 2021-02-01 | 136.69 | 257000 | 1880304.8 | 1623304.8 | |
| 258 | 2021-03-01 | 136.97 | 258000 | 1885156.5 | 1627156.5 | |
| 259 | 2021-04-01 | 127.61 | 259000 | 1757332.2 | 1498332.2 | |
| 260 | 2021-05-06 | 142.69 | 260000 | 1966000.6 | 1706000.6 | |
| 261 | 2021-06-01 | 173.68 | 261000 | 2393984.7 | 2132984.7 | |
| 262 | 2021-07-01 | 168.44 | 262000 | 2322757.1 | 2060757.1 | |
| 263 | 2021-08-02 | 146.43 | 263000 | 2020243.2 | 1757243.2 | |
| 264 | 2021-09-01 | 128.13 | 264000 | 1768764.6 | 1504764.6 | |
| 265 | 2021-10-08 | 129.69 | 265000 | 1791299.5 | 1526299.5 | |
| 266 | 2021-11-01 | 126.9 | 266000 | 1753763.6 | 1487763.6 | |
| 267 | 2021-12-01 | 132.68 | 267000 | 1834643.4 | 1567643.4 | |
| 268 | 2022-01-04 | 145.22 | 268000 | 2009041.3 | 1741041.3 | |
| 269 | 2022-02-07 | 111.59 | 269000 | 1544788.2 | 1275788.2 | |
| 270 | 2022-03-01 | 111.37 | 270000 | 1542742.6 | 1272742.6 | |
| 271 | 2022-04-01 | 111.37 | 271000 | 1543742.6 | 1272742.6 | |
| 272 | 2022-05-05 | 98.06 | 272000 | 1360247.6 | 1088247.6 | |
| 273 | 2022-06-01 | 100.25 | 273000 | 1391626.3 | 1118626.3 | |
| 274 | 2022-07-01 | 110.76 | 274000 | 1538521.5 | 1264521.5 | |
| 275 | 2022-08-01 | 102.61 | 275000 | 1426313.2 | 1151313.2 | |
| 276 | 2022-09-01 | 94.98 | 276000 | 1321253.7 | 1045253.7 | |
| 277 | 2022-10-10 | 89.53 | 277000 | 1246439.5 | 969439.5 | |
| 278 | 2022-11-01 | 102.56 | 278000 | 1428843.6 | 1150843.6 | |
| 279 | 2022-12-01 | 102.83 | 279000 | 1433605.1 | 1154605.1 | |
| 280 | 2023-01-03 | 98.64 | 280000 | 1376190.2 | 1096190.2 | |
| 281 | 2023-02-01 | 119.55 | 281000 | 1668919.1 | 1387919.1 | |
| 282 | 2023-03-01 | 138.92 | 282000 | 1940324.5 | 1658324.5 | |
| 283 | 2023-04-03 | 138.52 | 283000 | 1935737.6 | 1652737.6 | |
| 284 | 2023-05-04 | 169.05 | 284000 | 2363376.9 | 2079376.9 | |
| 285 | 2023-06-01 | 151.56 | 285000 | 2119860.7 | 1834860.7 | |
| 286 | 2023-07-03 | 153.34 | 286000 | 2145757.4 | 1859757.4 | |
| 287 | 2023-08-01 | 139.26 | 287000 | 1949729.5 | 1662729.5 | |
| 288 | 2023-09-01 | 134.72 | 288000 | 1887166.6 | 1599166.6 | |
| 289 | 2023-10-09 | 137.66 | 289000 | 1929350.3 | 1640350.3 | |
| 290 | 2023-11-01 | 137.23 | 290000 | 1924323.7 | 1634323.7 | |
| 291 | 2023-12-01 | 141.8 | 291000 | 1989407.0 | 1698407.0 | |
| 292 | 2024-01-02 | 134.87 | 292000 | 1893181.4 | 1601181.4 | |
| 293 | 2024-02-01 | 111.38 | 293000 | 1564450.3 | 1271450.3 | |
| 294 | 2024-03-01 | 125.14 | 294000 | 1758724.2 | 1464724.2 | |
| 295 | 2024-04-01 | 126.89 | 295000 | 1784318.8 | 1489318.8 | |
| 296 | 2024-05-06 | 145.33 | 296000 | 2044620.8 | 1748620.8 | |
| 297 | 2024-06-03 | 132.06 | 297000 | 1858927.6 | 1561927.6 | |
| 298 | 2024-07-01 | 122.33 | 298000 | 1722964.4 | 1424964.4 | |
| 299 | 2024-08-01 | 123.64 | 299000 | 1742415.2 | 1443415.2 | |
| 300 | 2024-09-02 | 126.99 | 300000 | 1790625.5 | 1490625.5 | |
| 301 | 2024-10-08 | 162.09 | 301000 | 2286553.9 | 1985553.9 | |
| 302 | 2024-11-01 | 140.27 | 302000 | 1979745.9 | 1677745.9 | |
| 303 | 2024-12-02 | 139.06 | 303000 | 1963668.2 | 1660668.2 | |
| 304 | 2025-01-02 | 133.25 | 304000 | 1882625.1 | 1578625.1 | |
| 305 | 2025-02-05 | 134.69 | 305000 | 1903970.1 | 1598970.1 | |
| 306 | 2025-03-03 | 131.6 | 306000 | 1861290.1 | 1555290.1 | |
| 307 | 2025-04-01 | 144.94 | 307000 | 2050964.9 | 1743964.9 | |
| 308 | 2025-05-06 | 136.45 | 308000 | 1931827.7 | 1623827.7 | |
| 309 | 2025-06-03 | 143.27 | 309000 | 2029383.7 | 1720383.7 | |
| 310 | 2025-07-01 | 140.2 | 310000 | 1986897.9 | 1676897.9 | |
| 311 | 2025-08-01 | 157 | 311000 | 2225985.5 | 1914985.5 | |
| 312 | 2025-09-01 | 180.76 | 312000 | 2563860.8 | 2251860.8 | |
| 313 | 2025-10-09 | 178.54 | 313000 | 2533372.8 | 2220372.8 | |
| 314 | 2025-11-03 | 172.63 | 314000 | 2450513.5 | 2136513.5 | |
| 315 | 2025-12-01 | 161.57 | 315000 | 2294514.8 | 1979514.8 | |
| 316 | 2026-01-16 | 165.75 | 316000 | 2354876.6 | 2038876.6 |