Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-04-06 | 11.07 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-05-08 | 10.91 | 2000 | 1985.5 | -14.5 | |
| 3 | 2000-06-01 | 11.24 | 3000 | 3045.6 | 45.6 | |
| 4 | 2000-07-03 | 11.52 | 4000 | 4121.5 | 121.5 | |
| 5 | 2000-08-01 | 11.95 | 5000 | 5275.3 | 275.3 | |
| 6 | 2000-09-01 | 11.67 | 6000 | 6151.7 | 151.7 | |
| 7 | 2000-10-09 | 12.4 | 7000 | 7536.5 | 536.5 | |
| 8 | 2000-11-01 | 13.01 | 8000 | 8907.3 | 907.3 | |
| 9 | 2000-12-01 | 14.12 | 9000 | 10667.2 | 1667.2 | |
| 10 | 2001-01-02 | 14.88 | 10000 | 12241.4 | 2241.4 | |
| 11 | 2001-02-05 | 13.28 | 11000 | 11925.1 | 925.1 | |
| 12 | 2001-03-01 | 12.6 | 12000 | 12314.5 | 314.5 | |
| 13 | 2001-04-02 | 14.19 | 13000 | 14868.5 | 1868.5 | |
| 14 | 2001-05-08 | 15.57 | 14000 | 17314.4 | 3314.4 | |
| 15 | 2001-06-01 | 17.17 | 15000 | 20093.7 | 5093.7 | |
| 16 | 2001-07-02 | 14.92 | 16000 | 18460.6 | 2460.6 | |
| 17 | 2001-08-01 | 13.15 | 17000 | 17270.5 | 270.5 | |
| 18 | 2001-09-03 | 11.25 | 18000 | 15775.2 | -2224.8 | |
| 19 | 2001-10-08 | 11.55 | 19000 | 17195.8 | -1804.2 | |
| 20 | 2001-11-01 | 10.31 | 20000 | 16349.7 | -3650.3 | |
| 21 | 2001-12-03 | 10.96 | 21000 | 18380.5 | -2619.5 | |
| 22 | 2002-01-04 | 9.57 | 22000 | 17049.4 | -4950.6 | |
| 23 | 2002-02-01 | 7.65 | 23000 | 14628.8 | -8371.2 | |
| 24 | 2002-03-01 | 7.65 | 24000 | 15628.8 | -8371.2 | |
| 25 | 2002-04-01 | 8.72 | 25000 | 18814.8 | -6185.2 | |
| 26 | 2002-05-08 | 9.22 | 26000 | 20893.6 | -5106.4 | |
| 27 | 2002-06-03 | 9.44 | 27000 | 22392.2 | -4607.8 | |
| 28 | 2002-07-01 | 10.4 | 28000 | 25669.4 | -2330.6 | |
| 29 | 2002-08-01 | 10.05 | 29000 | 25805.5 | -3194.5 | |
| 30 | 2002-09-02 | 9.74 | 30000 | 26009.5 | -3990.5 | |
| 31 | 2002-10-08 | 8.72 | 31000 | 24285.7 | -6714.3 | |
| 32 | 2002-11-01 | 8.55 | 32000 | 24812.3 | -7187.7 | |
| 33 | 2002-12-02 | 7.3 | 33000 | 22184.7 | -10815.3 | |
| 34 | 2003-01-02 | 7.16 | 34000 | 22759.3 | -11240.7 | |
| 35 | 2003-02-10 | 8.03 | 35000 | 26524.7 | -8475.3 | |
| 36 | 2003-03-03 | 8.24 | 36000 | 28218.4 | -7781.6 | |
| 37 | 2003-04-01 | 7.67 | 37000 | 27266.4 | -9733.6 | |
| 38 | 2003-05-12 | 6.89 | 38000 | 25493.5 | -12506.5 | |
| 39 | 2003-06-02 | 7.23 | 39000 | 27751.6 | -11248.4 | |
| 40 | 2003-07-01 | 6.76 | 40000 | 26947.5 | -13052.5 | |
| 41 | 2003-08-01 | 6.76 | 41000 | 27947.5 | -13052.5 | |
| 42 | 2003-09-01 | 6.48 | 42000 | 27789.9 | -14210.1 | |
| 43 | 2003-10-08 | 5.95 | 43000 | 26517.0 | -16483.0 | |
| 44 | 2003-11-03 | 6.24 | 44000 | 28809.4 | -15190.6 | |
| 45 | 2003-12-01 | 6.75 | 45000 | 32164.0 | -12836.0 | |
| 46 | 2004-01-02 | 6.13 | 46000 | 30209.7 | -15790.3 | |
| 47 | 2004-02-02 | 6.78 | 47000 | 34413.0 | -12587.0 | |
| 48 | 2004-03-01 | 7.11 | 48000 | 37088.0 | -10912.0 | |
| 49 | 2004-04-01 | 7.2 | 49000 | 38557.4 | -10442.6 | |
| 50 | 2004-05-10 | 6.87 | 50000 | 37790.2 | -12209.8 | |
| 51 | 2004-06-01 | 6.54 | 51000 | 36975.0 | -14025.0 | |
| 52 | 2004-07-01 | 6.18 | 52000 | 35939.7 | -16060.3 | |
| 53 | 2004-08-02 | 5.61 | 53000 | 33624.8 | -19375.2 | |
| 54 | 2004-09-01 | 5.41 | 54000 | 33426.1 | -20573.9 | |
| 55 | 2004-10-08 | 5.84 | 55000 | 37082.9 | -17917.1 | |
| 56 | 2004-11-01 | 5.35 | 56000 | 34971.5 | -21028.5 | |
| 57 | 2004-12-01 | 5.65 | 57000 | 37932.5 | -19067.5 | |
| 58 | 2005-01-04 | 5.3 | 58000 | 36582.7 | -21417.3 | |
| 59 | 2005-02-01 | 4.43 | 59000 | 31577.6 | -27422.4 | |
| 60 | 2005-03-01 | 5.27 | 60000 | 38565.2 | -21434.8 | |
| 61 | 2005-04-01 | 4.8 | 61000 | 36125.8 | -24874.2 | |
| 62 | 2005-05-09 | 3.76 | 62000 | 29298.6 | -32701.4 | |
| 63 | 2005-06-01 | 3.76 | 63000 | 30298.6 | -32701.4 | |
| 64 | 2005-07-01 | 3.62 | 64000 | 30170.4 | -33829.6 | |
| 65 | 2005-08-01 | 4.21 | 65000 | 36087.7 | -28912.3 | |
| 66 | 2005-09-01 | 4.73 | 66000 | 41545.1 | -24454.9 | |
| 67 | 2005-10-10 | 4.81 | 67000 | 43247.8 | -23752.2 | |
| 68 | 2005-11-01 | 4.62 | 68000 | 42539.4 | -25460.6 | |
| 69 | 2005-12-01 | 4.56 | 69000 | 42987.0 | -26013.0 | |
| 70 | 2006-01-04 | 4.88 | 70000 | 47003.6 | -22996.4 | |
| 71 | 2006-02-06 | 6.58 | 71000 | 64377.8 | -6622.2 | |
| 72 | 2006-03-01 | 7.06 | 72000 | 70074.1 | -1925.9 | |
| 73 | 2006-04-07 | 7.46 | 73000 | 75044.3 | 2044.3 | |
| 74 | 2006-05-08 | 7.38 | 74000 | 75239.5 | 1239.5 | |
| 75 | 2006-06-01 | 8.32 | 75000 | 85822.8 | 10822.8 | |
| 76 | 2006-07-03 | 8.52 | 76000 | 88885.9 | 12885.9 | |
| 77 | 2006-08-01 | 8.28 | 77000 | 87382.1 | 10382.1 | |
| 78 | 2006-09-01 | 7.79 | 78000 | 83210.9 | 5210.9 | |
| 79 | 2006-10-09 | 8.39 | 79000 | 90620.0 | 11620.0 | |
| 80 | 2006-11-01 | 8.23 | 80000 | 89891.8 | 9891.8 | |
| 81 | 2006-12-01 | 8 | 81000 | 88379.6 | 7379.6 | |
| 82 | 2007-01-04 | 8.36 | 82000 | 93356.7 | 11356.7 | |
| 83 | 2007-02-01 | 15.33 | 83000 | 172191.2 | 89191.2 | |
| 84 | 2007-03-01 | 17.71 | 84000 | 199924.1 | 115924.1 | |
| 85 | 2007-04-02 | 20.56 | 85000 | 233097.1 | 148097.1 | |
| 86 | 2007-05-08 | 25.15 | 86000 | 286135.8 | 200135.8 | |
| 87 | 2007-06-01 | 17.83 | 87000 | 203854.9 | 116854.9 | |
| 88 | 2007-07-02 | 16.7 | 88000 | 191935.4 | 103935.4 | |
| 89 | 2007-08-01 | 18.26 | 89000 | 210864.6 | 121864.6 | |
| 90 | 2007-09-03 | 24.72 | 90000 | 286464.1 | 196464.1 | |
| 91 | 2007-10-08 | 34.39 | 91000 | 399523.4 | 308523.4 | |
| 92 | 2007-11-01 | 35.79 | 92000 | 416787.8 | 324787.8 | |
| 93 | 2007-12-03 | 28.63 | 93000 | 334407.0 | 241407.0 | |
| 94 | 2008-01-02 | 35.39 | 94000 | 414365.8 | 320365.8 | |
| 95 | 2008-02-01 | 27.58 | 95000 | 323922.0 | 228922.0 | |
| 96 | 2008-03-03 | 48.49 | 96000 | 570506.1 | 474506.1 | |
| 97 | 2008-04-01 | 26.96 | 97000 | 318196.2 | 221196.2 | |
| 98 | 2008-05-05 | 33.19 | 98000 | 392725.9 | 294725.9 | |
| 99 | 2008-06-02 | 34.8 | 99000 | 412776.5 | 313776.5 | |
| 100 | 2008-07-01 | 27.6 | 100000 | 328374.5 | 228374.5 | |
| 101 | 2008-08-01 | 27.06 | 101000 | 322949.8 | 221949.8 | |
| 102 | 2008-09-01 | 16.62 | 102000 | 199352.7 | 97352.7 | |
| 103 | 2008-10-06 | 13.2 | 103000 | 159330.7 | 56330.7 | |
| 104 | 2008-11-03 | 9.59 | 104000 | 116756.2 | 12756.2 | |
| 105 | 2008-12-01 | 11.93 | 105000 | 146245.2 | 41245.2 | |
| 106 | 2009-01-05 | 11.71 | 106000 | 144548.3 | 38548.3 | |
| 107 | 2009-02-02 | 16.57 | 107000 | 205540.1 | 98540.1 | |
| 108 | 2009-03-02 | 15.72 | 108000 | 195996.4 | 87996.4 | |
| 109 | 2009-04-01 | 20.45 | 109000 | 255969.9 | 146969.9 | |
| 110 | 2009-05-04 | 20.12 | 110000 | 252839.3 | 142839.3 | |
| 111 | 2009-06-01 | 19.71 | 111000 | 248687.0 | 137687.0 | |
| 112 | 2009-07-01 | 18.26 | 112000 | 231391.9 | 119391.9 | |
| 113 | 2009-08-03 | 22.33 | 113000 | 283967.3 | 170967.3 | |
| 114 | 2009-09-01 | 24.75 | 114000 | 315742.0 | 201742.0 | |
| 115 | 2009-10-09 | 24.54 | 115000 | 314063.0 | 199063.0 | |
| 116 | 2009-11-02 | 25.87 | 116000 | 332084.4 | 216084.4 | |
| 117 | 2009-12-01 | 32.86 | 117000 | 422812.6 | 305812.6 | |
| 118 | 2010-01-04 | 27.54 | 118000 | 355359.7 | 237359.7 | |
| 119 | 2010-02-01 | 25.16 | 119000 | 325649.6 | 206649.6 | |
| 120 | 2010-03-01 | 25.91 | 120000 | 336356.9 | 216356.9 | |
| 121 | 2010-04-01 | 24.9 | 121000 | 324245.4 | 203245.4 | |
| 122 | 2010-05-04 | 20.41 | 122000 | 266777.0 | 144777.0 | |
| 123 | 2010-06-01 | 18.22 | 123000 | 239151.8 | 116151.8 | |
| 124 | 2010-07-01 | 15.93 | 124000 | 210093.7 | 86093.7 | |
| 125 | 2010-08-02 | 19.23 | 125000 | 254616.0 | 129616.0 | |
| 126 | 2010-09-01 | 20.12 | 126000 | 267400.1 | 141400.1 | |
| 127 | 2010-10-08 | 20.49 | 127000 | 273317.5 | 146317.5 | |
| 128 | 2010-11-01 | 21.98 | 128000 | 294192.7 | 166192.7 | |
| 129 | 2010-12-01 | 19.43 | 129000 | 261062.0 | 132062.0 | |
| 130 | 2011-01-04 | 19.24 | 130000 | 259509.2 | 129509.2 | |
| 131 | 2011-02-01 | 17.41 | 131000 | 235826.1 | 104826.1 | |
| 132 | 2011-03-01 | 19.4 | 132000 | 263781.6 | 131781.6 | |
| 133 | 2011-04-01 | 20.59 | 133000 | 280962.0 | 147962.0 | |
| 134 | 2011-05-03 | 18.31 | 134000 | 250850.1 | 116850.1 | |
| 135 | 2011-06-01 | 16.81 | 135000 | 231299.9 | 96299.9 | |
| 136 | 2011-07-01 | 17.41 | 136000 | 240555.7 | 104555.7 | |
| 137 | 2011-08-01 | 17.27 | 137000 | 239621.3 | 102621.3 | |
| 138 | 2011-09-01 | 16.68 | 138000 | 232435.0 | 94435.0 | |
| 139 | 2011-10-10 | 14.64 | 139000 | 205007.7 | 66007.7 | |
| 140 | 2011-11-01 | 13.8 | 140000 | 194245.0 | 54245.0 | |
| 141 | 2011-12-01 | 13.72 | 141000 | 194118.9 | 53118.9 | |
| 142 | 2012-01-04 | 11.02 | 142000 | 156917.7 | 14917.7 | |
| 143 | 2012-02-01 | 11.66 | 143000 | 167030.9 | 24030.9 | |
| 144 | 2012-03-02 | 12.93 | 144000 | 186223.8 | 42223.8 | |
| 145 | 2012-04-05 | 12.54 | 145000 | 181606.8 | 36606.8 | |
| 146 | 2012-05-02 | 15.49 | 146000 | 225329.3 | 79329.3 | |
| 147 | 2012-06-01 | 17.49 | 147000 | 255422.8 | 108422.8 | |
| 148 | 2012-07-02 | 15.41 | 148000 | 226046.6 | 78046.6 | |
| 149 | 2012-08-01 | 15.84 | 149000 | 233354.2 | 84354.2 | |
| 150 | 2012-09-03 | 16.2 | 150000 | 239657.7 | 89657.7 | |
| 151 | 2012-10-08 | 20.93 | 151000 | 310631.9 | 159631.9 | |
| 152 | 2012-11-01 | 23.75 | 152000 | 353484.8 | 201484.8 | |
| 153 | 2012-12-03 | 17.13 | 153000 | 255955.6 | 102955.6 | |
| 154 | 2013-01-04 | 22.93 | 154000 | 343618.9 | 189618.9 | |
| 155 | 2013-02-01 | 22.71 | 155000 | 341322.0 | 186322.0 | |
| 156 | 2013-03-01 | 25.92 | 156000 | 390567.0 | 234567.0 | |
| 157 | 2013-04-01 | 21.65 | 157000 | 327225.9 | 170225.9 | |
| 158 | 2013-05-02 | 19.32 | 158000 | 293009.5 | 135009.5 | |
| 159 | 2013-06-03 | 20.75 | 159000 | 315697.0 | 156697.0 | |
| 160 | 2013-07-01 | 16.09 | 160000 | 245798.3 | 85798.3 | |
| 161 | 2013-08-01 | 17.09 | 161000 | 262074.8 | 101074.8 | |
| 162 | 2013-09-02 | 19.95 | 162000 | 306932.8 | 144932.8 | |
| 163 | 2013-10-08 | 19.08 | 163000 | 294547.8 | 131547.8 | |
| 164 | 2013-11-01 | 19.48 | 164000 | 301722.8 | 137722.8 | |
| 165 | 2013-12-02 | 16.66 | 165000 | 259044.2 | 94044.2 | |
| 166 | 2014-01-02 | 16.86 | 166000 | 263154.0 | 97154.0 | |
| 167 | 2014-02-07 | 15.19 | 167000 | 238088.3 | 71088.3 | |
| 168 | 2014-03-03 | 15.74 | 168000 | 247709.0 | 79709.0 | |
| 169 | 2014-04-01 | 16.41 | 169000 | 259253.2 | 90253.2 | |
| 170 | 2014-05-05 | 15.37 | 170000 | 243822.8 | 73822.8 | |
| 171 | 2014-06-03 | 14.75 | 171000 | 234987.4 | 63987.4 | |
| 172 | 2014-07-01 | 14.75 | 172000 | 235987.4 | 63987.4 | |
| 173 | 2014-08-01 | 15.56 | 173000 | 249946.7 | 76946.7 | |
| 174 | 2014-09-01 | 15.35 | 174000 | 247573.4 | 73573.4 | |
| 175 | 2014-10-08 | 16.52 | 175000 | 267443.8 | 92443.8 | |
| 176 | 2014-11-03 | 16.28 | 176000 | 264558.4 | 88558.4 | |
| 177 | 2014-12-01 | 16.84 | 177000 | 274658.7 | 97658.7 | |
| 178 | 2015-01-05 | 16.78 | 178000 | 274680.1 | 96680.1 | |
| 179 | 2015-02-02 | 17.49 | 179000 | 287302.4 | 108302.4 | |
| 180 | 2015-03-02 | 18.14 | 180000 | 298979.8 | 118979.8 | |
| 181 | 2015-04-01 | 20.51 | 181000 | 339041.6 | 158041.6 | |
| 182 | 2015-05-04 | 21.41 | 182000 | 354919.1 | 172919.1 | |
| 183 | 2015-06-01 | 23.84 | 183000 | 396201.9 | 213201.9 | |
| 184 | 2015-07-01 | 20.28 | 184000 | 338037.5 | 154037.5 | |
| 185 | 2015-08-03 | 13.59 | 185000 | 227525.1 | 42525.1 | |
| 186 | 2015-09-01 | 12.06 | 186000 | 202909.7 | 16909.7 | |
| 187 | 2015-10-08 | 13.27 | 187000 | 224268.0 | 37268.0 | |
| 188 | 2015-11-02 | 15.45 | 188000 | 262110.8 | 74110.8 | |
| 189 | 2015-12-01 | 17.51 | 189000 | 298058.9 | 109058.9 | |
| 190 | 2016-01-04 | 20.05 | 190000 | 342295.3 | 152295.3 | |
| 191 | 2016-02-01 | 14.31 | 191000 | 245301.5 | 54301.5 | |
| 192 | 2016-03-01 | 17.22 | 192000 | 296184.7 | 104184.7 | |
| 193 | 2016-04-01 | 18.63 | 193000 | 321436.7 | 128436.7 | |
| 194 | 2016-06-06 | 19.14 | 194000 | 331236.1 | 137236.1 | |
| 195 | 2016-07-01 | 14.64 | 195000 | 254359.3 | 59359.3 | |
| 196 | 2016-08-01 | 15.01 | 196000 | 261787.8 | 65787.8 | |
| 197 | 2016-09-01 | 18.01 | 197000 | 315110.4 | 118110.4 | |
| 198 | 2016-10-10 | 21.98 | 198000 | 385571.2 | 187571.2 | |
| 199 | 2016-11-01 | 26.98 | 199000 | 474280.8 | 275280.8 | |
| 200 | 2016-12-01 | 28.87 | 200000 | 508505.0 | 308505.0 | |
| 201 | 2017-01-03 | 32.95 | 201000 | 581368.6 | 380368.6 | |
| 202 | 2017-02-03 | 32.25 | 202000 | 570017.8 | 368017.8 | |
| 203 | 2017-03-01 | 39.92 | 203000 | 706584.8 | 503584.8 | |
| 204 | 2017-04-05 | 35.93 | 204000 | 636961.7 | 432961.7 | |
| 205 | 2017-05-02 | 43.16 | 205000 | 766134.1 | 561134.1 | |
| 206 | 2017-06-01 | 33.37 | 206000 | 593351.6 | 387351.6 | |
| 207 | 2017-07-03 | 42.04 | 207000 | 748512.8 | 541512.8 | |
| 208 | 2017-08-01 | 74.89 | 208000 | 1334399.7 | 1126399.7 | |
| 209 | 2017-09-01 | 73.44 | 209000 | 1309563.4 | 1100563.4 | |
| 210 | 2017-10-09 | 74.16 | 210000 | 1323402.2 | 1113402.2 | |
| 211 | 2017-11-01 | 67.11 | 211000 | 1198593.4 | 987593.4 | |
| 212 | 2017-12-01 | 65.09 | 212000 | 1163515.9 | 951515.9 | |
| 213 | 2018-01-02 | 58.88 | 213000 | 1053509.1 | 840509.1 | |
| 214 | 2018-02-01 | 63.84 | 214000 | 1143255.8 | 929255.8 | |
| 215 | 2018-03-01 | 61.12 | 215000 | 1095545.6 | 880545.6 | |
| 216 | 2018-04-02 | 57.53 | 216000 | 1032196.7 | 816196.7 | |
| 217 | 2018-05-02 | 49.45 | 217000 | 888226.2 | 671226.2 | |
| 218 | 2018-06-01 | 50.15 | 218000 | 901799.7 | 683799.7 | |
| 219 | 2018-07-02 | 44.84 | 219000 | 807315.0 | 588315.0 | |
| 220 | 2018-08-01 | 50.17 | 220000 | 904278.2 | 684278.2 | |
| 221 | 2018-09-03 | 45.57 | 221000 | 822366.5 | 601366.5 | |
| 222 | 2018-10-08 | 42.77 | 222000 | 772837.1 | 550837.1 | |
| 223 | 2018-11-01 | 35.31 | 223000 | 639037.8 | 416037.8 | |
| 224 | 2018-12-03 | 37.11 | 224000 | 672614.1 | 448614.1 | |
| 225 | 2019-01-02 | 32.25 | 225000 | 585527.2 | 360527.2 | |
| 226 | 2019-02-01 | 33.03 | 226000 | 600688.8 | 374688.8 | |
| 227 | 2019-03-01 | 40.17 | 227000 | 731538.0 | 504538.0 | |
| 228 | 2019-04-01 | 40.65 | 228000 | 741279.3 | 513279.3 | |
| 229 | 2019-05-06 | 32.49 | 229000 | 593476.3 | 364476.3 | |
| 230 | 2019-06-03 | 29.07 | 230000 | 532005.1 | 302005.1 | |
| 231 | 2019-07-01 | 28.86 | 231000 | 529162.0 | 298162.0 | |
| 232 | 2019-08-01 | 28.55 | 232000 | 524478.0 | 292478.0 | |
| 233 | 2019-09-02 | 25.48 | 233000 | 469080.5 | 236080.5 | |
| 234 | 2019-10-08 | 23.93 | 234000 | 441545.4 | 207545.4 | |
| 235 | 2019-11-01 | 21.3 | 235000 | 394017.8 | 159017.8 | |
| 236 | 2019-12-02 | 19.81 | 236000 | 367455.1 | 131455.1 | |
| 237 | 2020-01-02 | 22.01 | 237000 | 409262.8 | 172262.8 | |
| 238 | 2020-02-03 | 18.77 | 238000 | 350017.0 | 112017.0 | |
| 239 | 2020-03-02 | 19.27 | 239000 | 360340.8 | 121340.8 | |
| 240 | 2020-04-01 | 17.88 | 240000 | 335348.4 | 95348.4 | |
| 241 | 2020-05-06 | 17.13 | 241000 | 322281.8 | 81281.8 | |
| 242 | 2020-06-01 | 18.23 | 242000 | 343977.0 | 101977.0 | |
| 243 | 2020-07-01 | 18.36 | 243000 | 347430.0 | 104430.0 | |
| 244 | 2020-08-03 | 24.6 | 244000 | 466510.7 | 222510.7 | |
| 245 | 2020-09-01 | 23.5 | 245000 | 446650.5 | 201650.5 | |
| 246 | 2020-10-09 | 21.69 | 246000 | 413248.9 | 167248.9 | |
| 247 | 2020-11-02 | 19.57 | 247000 | 373857.6 | 126857.6 | |
| 248 | 2020-12-01 | 21.39 | 248000 | 409626.2 | 161626.2 | |
| 249 | 2021-01-04 | 19.87 | 249000 | 381517.6 | 132517.6 | |
| 250 | 2021-02-01 | 20.67 | 250000 | 397878.2 | 147878.2 | |
| 251 | 2021-03-01 | 33.78 | 251000 | 651233.4 | 400233.4 | |
| 252 | 2021-04-01 | 22.94 | 252000 | 443252.6 | 191252.6 | |
| 253 | 2021-05-06 | 22.62 | 253000 | 438069.5 | 185069.5 | |
| 254 | 2021-06-01 | 24.75 | 254000 | 480320.1 | 226320.1 | |
| 255 | 2021-07-01 | 24.94 | 255000 | 485007.4 | 230007.4 | |
| 256 | 2021-08-02 | 36.32 | 256000 | 707313.9 | 451313.9 | |
| 257 | 2021-09-01 | 39.15 | 257000 | 763426.7 | 506426.7 | |
| 258 | 2021-10-08 | 32.3 | 258000 | 630851.4 | 372851.4 | |
| 259 | 2021-11-01 | 30.62 | 259000 | 599039.4 | 340039.4 | |
| 260 | 2021-12-01 | 31.61 | 260000 | 619407.4 | 359407.4 | |
| 261 | 2022-01-04 | 29.73 | 261000 | 583568.2 | 322568.2 | |
| 262 | 2022-02-07 | 36.89 | 262000 | 725111.4 | 463111.4 | |
| 263 | 2022-03-01 | 36.73 | 263000 | 722966.4 | 459966.4 | |
| 264 | 2022-04-01 | 34.83 | 264000 | 686568.2 | 422568.2 | |
| 265 | 2022-05-05 | 29.45 | 265000 | 581517.8 | 316517.8 | |
| 266 | 2022-06-01 | 30.66 | 266000 | 606410.3 | 340410.3 | |
| 267 | 2022-07-01 | 36.02 | 267000 | 713423.4 | 446423.4 | |
| 268 | 2022-08-01 | 30.23 | 268000 | 599744.8 | 331744.8 | |
| 269 | 2022-09-01 | 35.78 | 269000 | 710853.5 | 441853.5 | |
| 270 | 2022-10-10 | 41.38 | 270000 | 823110.6 | 553110.6 | |
| 271 | 2022-11-01 | 35.63 | 271000 | 709734.4 | 438734.4 | |
| 272 | 2022-12-01 | 34.68 | 272000 | 691810.8 | 419810.8 | |
| 273 | 2023-01-03 | 34.23 | 273000 | 683834.0 | 410834.0 | |
| 274 | 2023-02-01 | 40.38 | 274000 | 807696.4 | 533696.4 | |
| 275 | 2023-03-01 | 38.59 | 275000 | 772892.1 | 497892.1 | |
| 276 | 2023-04-03 | 35.42 | 276000 | 710402.4 | 434402.4 | |
| 277 | 2023-05-04 | 32.15 | 277000 | 645817.5 | 368817.5 | |
| 278 | 2023-06-01 | 29 | 278000 | 583541.5 | 305541.5 | |
| 279 | 2023-07-03 | 30.25 | 279000 | 609694.1 | 330694.1 | |
| 280 | 2023-08-01 | 32.47 | 280000 | 655438.6 | 375438.6 | |
| 281 | 2023-09-01 | 29.77 | 281000 | 601936.5 | 320936.5 | |
| 282 | 2023-10-09 | 29.54 | 282000 | 598286.0 | 316286.0 | |
| 283 | 2023-11-01 | 29.6 | 283000 | 600501.2 | 317501.2 | |
| 284 | 2023-12-01 | 28.71 | 284000 | 583445.6 | 299445.6 | |
| 285 | 2024-01-02 | 28.54 | 285000 | 580990.8 | 295990.8 | |
| 286 | 2024-02-01 | 22.67 | 286000 | 462494.8 | 176494.8 | |
| 287 | 2024-03-01 | 23.32 | 287000 | 476755.6 | 189755.6 | |
| 288 | 2024-04-01 | 24.11 | 288000 | 493906.4 | 205906.4 | |
| 289 | 2024-05-06 | 24.78 | 289000 | 508631.7 | 219631.7 | |
| 290 | 2024-06-03 | 24.5 | 290000 | 503884.5 | 213884.5 | |
| 291 | 2024-07-01 | 22.99 | 291000 | 473828.7 | 182828.7 | |
| 292 | 2024-08-01 | 22.52 | 292000 | 465141.9 | 173141.9 | |
| 293 | 2024-09-02 | 21.33 | 293000 | 441562.9 | 148562.9 | |
| 294 | 2024-10-08 | 25.35 | 294000 | 525783.0 | 231783.0 | |
| 295 | 2024-11-01 | 23.69 | 295000 | 492353.0 | 197353.0 | |
| 296 | 2024-12-02 | 24.88 | 296000 | 518085.0 | 222085.0 | |
| 297 | 2025-01-02 | 23.06 | 297000 | 481186.5 | 184186.5 | |
| 298 | 2025-02-05 | 23.71 | 298000 | 495749.8 | 197749.8 | |
| 299 | 2025-03-03 | 23.25 | 299000 | 487131.7 | 188131.7 | |
| 300 | 2025-04-01 | 22.84 | 300000 | 479541.5 | 179541.5 | |
| 301 | 2025-05-06 | 22.82 | 301000 | 480121.5 | 179121.5 | |
| 302 | 2025-06-03 | 22.99 | 302000 | 484698.3 | 182698.3 | |
| 303 | 2025-07-01 | 23.17 | 303000 | 489493.2 | 186493.2 | |
| 304 | 2025-08-01 | 30.6 | 304000 | 647460.6 | 343460.6 | |
| 305 | 2025-09-01 | 28.93 | 305000 | 613125.3 | 308125.3 | |
| 306 | 2025-10-09 | 26.8 | 306000 | 568983.4 | 262983.4 | |
| 307 | 2025-11-03 | 27.07 | 307000 | 575715.7 | 268715.7 | |
| 308 | 2025-12-01 | 27.16 | 308000 | 578629.7 | 270629.7 | |
| 309 | 2026-01-16 | 31.65 | 309000 | 675286.9 | 366286.9 |