Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-06-09 | 10.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-07-01 | 9.25 | 2000 | 1859.7 | -140.3 | |
| 3 | 2003-08-01 | 8.5 | 3000 | 2708.9 | -291.1 | |
| 4 | 2003-09-01 | 8.34 | 4000 | 3657.9 | -342.1 | |
| 5 | 2003-10-08 | 7.85 | 5000 | 4443.0 | -557.0 | |
| 6 | 2003-11-03 | 6.88 | 6000 | 4894.0 | -1106.0 | |
| 7 | 2003-12-01 | 6.69 | 7000 | 5758.8 | -1241.2 | |
| 8 | 2004-01-02 | 6.32 | 8000 | 6440.3 | -1559.7 | |
| 9 | 2004-02-02 | 7.08 | 9000 | 8214.8 | -785.2 | |
| 10 | 2004-03-01 | 7.65 | 10000 | 9876.1 | -123.9 | |
| 11 | 2004-04-01 | 8.84 | 11000 | 12412.4 | 1412.4 | |
| 12 | 2004-05-10 | 8.88 | 12000 | 13468.6 | 1468.6 | |
| 13 | 2004-06-01 | 8.73 | 13000 | 14241.1 | 1241.1 | |
| 14 | 2004-07-01 | 7.76 | 14000 | 13658.8 | -341.2 | |
| 15 | 2004-08-02 | 6.77 | 15000 | 12916.2 | -2083.8 | |
| 16 | 2004-09-01 | 6.38 | 16000 | 13172.1 | -2827.9 | |
| 17 | 2004-10-08 | 7.67 | 17000 | 16835.5 | -164.5 | |
| 18 | 2004-11-01 | 6.64 | 18000 | 15574.6 | -2425.4 | |
| 19 | 2004-12-01 | 6.92 | 19000 | 17231.4 | -1768.6 | |
| 20 | 2005-01-04 | 8.02 | 20000 | 20970.5 | 970.5 | |
| 21 | 2005-02-01 | 6.05 | 21000 | 16819.4 | -4180.6 | |
| 22 | 2005-03-01 | 7.51 | 22000 | 21878.3 | -121.7 | |
| 23 | 2005-04-01 | 6.62 | 23000 | 20285.5 | -2714.5 | |
| 24 | 2005-05-09 | 6.5 | 24000 | 20917.8 | -3082.2 | |
| 25 | 2005-06-01 | 6.55 | 25000 | 22078.7 | -2921.3 | |
| 26 | 2005-07-01 | 7.15 | 26000 | 25101.2 | -898.8 | |
| 27 | 2005-08-01 | 7.18 | 27000 | 26206.5 | -793.5 | |
| 28 | 2005-09-01 | 7.54 | 28000 | 28520.5 | 520.5 | |
| 29 | 2005-10-10 | 8.98 | 29000 | 34967.4 | 5967.4 | |
| 30 | 2005-11-01 | 7.81 | 30000 | 31411.5 | 1411.5 | |
| 31 | 2005-12-01 | 7.36 | 31000 | 30601.6 | -398.4 | |
| 32 | 2006-01-04 | 7.49 | 32000 | 32142.1 | 142.1 | |
| 33 | 2006-02-06 | 7.51 | 33000 | 33228.0 | 228.0 | |
| 34 | 2006-03-01 | 8.3 | 34000 | 37723.3 | 3723.3 | |
| 35 | 2006-04-24 | 7.76 | 35000 | 36269.0 | 1269.0 | |
| 36 | 2006-05-26 | 10.26 | 36000 | 48953.6 | 12953.6 | |
| 37 | 2006-06-01 | 10.54 | 37000 | 51289.6 | 14289.6 | |
| 38 | 2006-07-03 | 13.39 | 38000 | 66158.2 | 28158.2 | |
| 39 | 2006-08-01 | 10.13 | 39000 | 51051.0 | 12051.0 | |
| 40 | 2006-09-01 | 10.09 | 40000 | 51849.4 | 11849.4 | |
| 41 | 2006-10-09 | 11.99 | 41000 | 62612.9 | 21612.9 | |
| 42 | 2006-11-01 | 11.31 | 42000 | 60061.9 | 18061.9 | |
| 43 | 2006-12-01 | 15.81 | 43000 | 84959.2 | 41959.2 | |
| 44 | 2007-01-04 | 16.86 | 44000 | 91601.7 | 47601.7 | |
| 45 | 2007-02-01 | 33.57 | 45000 | 183388.3 | 138388.3 | |
| 46 | 2007-03-01 | 33.71 | 46000 | 185153.1 | 139153.1 | |
| 47 | 2007-04-02 | 31.27 | 47000 | 172751.4 | 125751.4 | |
| 48 | 2007-05-08 | 32.1 | 48000 | 178336.7 | 130336.7 | |
| 49 | 2007-06-01 | 31.65 | 49000 | 176836.7 | 127836.7 | |
| 50 | 2007-07-02 | 41.05 | 50000 | 230356.9 | 180356.9 | |
| 51 | 2007-08-01 | 46.46 | 51000 | 261715.7 | 210715.7 | |
| 52 | 2007-09-03 | 53.57 | 52000 | 302767.4 | 250767.4 | |
| 53 | 2007-10-08 | 58.36 | 53000 | 330839.5 | 277839.5 | |
| 54 | 2007-11-01 | 61.45 | 54000 | 349356.6 | 295356.6 | |
| 55 | 2007-12-03 | 57.94 | 55000 | 330401.5 | 275401.5 | |
| 56 | 2008-01-02 | 93.82 | 56000 | 536006.3 | 480006.3 | |
| 57 | 2008-02-01 | 132.15 | 57000 | 755990.7 | 698990.7 | |
| 58 | 2008-03-03 | 166.98 | 58000 | 956242.8 | 898242.8 | |
| 59 | 2008-04-01 | 140.58 | 59000 | 806058.1 | 747058.1 | |
| 60 | 2008-05-05 | 186.91 | 60000 | 1072705.3 | 1012705.3 | |
| 61 | 2008-06-02 | 184.85 | 61000 | 1061882.6 | 1000882.6 | |
| 62 | 2008-07-01 | 177.9 | 62000 | 1022957.9 | 960957.9 | |
| 63 | 2008-08-01 | 149.64 | 63000 | 861457.7 | 798457.7 | |
| 64 | 2008-09-01 | 74.74 | 64000 | 431268.3 | 367268.3 | |
| 65 | 2008-10-06 | 77.52 | 65000 | 448309.6 | 383309.6 | |
| 66 | 2008-11-03 | 57.95 | 66000 | 336133.4 | 270133.4 | |
| 67 | 2008-12-01 | 82.54 | 67000 | 479765.3 | 412765.3 | |
| 68 | 2009-01-05 | 81.56 | 68000 | 475069.0 | 407069.0 | |
| 69 | 2009-02-02 | 92.27 | 69000 | 538452.4 | 469452.4 | |
| 70 | 2009-03-02 | 90.1 | 70000 | 526789.1 | 456789.1 | |
| 71 | 2009-04-01 | 108.28 | 71000 | 634082.4 | 563082.4 | |
| 72 | 2009-05-04 | 99.24 | 72000 | 582144.6 | 510144.6 | |
| 73 | 2009-06-01 | 92.09 | 73000 | 541202.5 | 468202.5 | |
| 74 | 2009-07-01 | 97.68 | 74000 | 575054.3 | 501054.3 | |
| 75 | 2009-08-03 | 122.24 | 75000 | 720642.1 | 645642.1 | |
| 76 | 2009-09-01 | 87.3 | 76000 | 515660.2 | 439660.2 | |
| 77 | 2009-10-09 | 88.11 | 77000 | 521444.6 | 444444.6 | |
| 78 | 2009-11-02 | 92.66 | 78000 | 549372.0 | 471372.0 | |
| 79 | 2009-12-01 | 112.55 | 79000 | 668297.9 | 589297.9 | |
| 80 | 2010-01-04 | 104.44 | 80000 | 621142.4 | 541142.4 | |
| 81 | 2010-02-08 | 94.02 | 81000 | 560170.9 | 479170.9 | |
| 82 | 2010-03-01 | 100.43 | 82000 | 599361.7 | 517361.7 | |
| 83 | 2010-04-01 | 93.48 | 83000 | 558884.4 | 475884.4 | |
| 84 | 2010-05-04 | 78.07 | 84000 | 467753.4 | 383753.4 | |
| 85 | 2010-06-01 | 66.45 | 85000 | 399132.6 | 314132.6 | |
| 86 | 2010-07-01 | 58.53 | 86000 | 352561.0 | 266561.0 | |
| 87 | 2010-08-02 | 72.47 | 87000 | 437530.0 | 350530.0 | |
| 88 | 2010-09-01 | 95.48 | 88000 | 577450.4 | 489450.4 | |
| 89 | 2010-10-08 | 99.61 | 89000 | 603428.1 | 514428.1 | |
| 90 | 2010-11-01 | 128.11 | 90000 | 777078.4 | 687078.4 | |
| 91 | 2010-12-01 | 97.8 | 91000 | 594226.7 | 503226.7 | |
| 92 | 2011-01-04 | 111.04 | 92000 | 675672.1 | 583672.1 | |
| 93 | 2011-02-01 | 93.51 | 93000 | 570003.0 | 477003.0 | |
| 94 | 2011-03-01 | 111.08 | 94000 | 678103.4 | 584103.4 | |
| 95 | 2011-04-01 | 96.02 | 95000 | 587167.5 | 492167.5 | |
| 96 | 2011-05-03 | 110.85 | 96000 | 678853.8 | 582853.8 | |
| 97 | 2011-06-01 | 113.94 | 97000 | 698777.2 | 601777.2 | |
| 98 | 2011-07-01 | 127.68 | 98000 | 784042.5 | 686042.5 | |
| 99 | 2011-08-01 | 120.31 | 99000 | 739785.7 | 640785.7 | |
| 100 | 2011-09-01 | 111.85 | 100000 | 688765.2 | 588765.2 | |
| 101 | 2011-10-10 | 89.81 | 101000 | 554044.3 | 453044.3 | |
| 102 | 2011-11-01 | 90.27 | 102000 | 557882.1 | 455882.1 | |
| 103 | 2011-12-01 | 89.61 | 103000 | 554803.2 | 451803.2 | |
| 104 | 2012-01-04 | 70.35 | 104000 | 436558.6 | 332558.6 | |
| 105 | 2012-02-01 | 74.79 | 105000 | 465111.1 | 360111.1 | |
| 106 | 2012-03-01 | 84.59 | 106000 | 527056.2 | 421056.2 | |
| 107 | 2012-04-05 | 74.17 | 107000 | 463132.2 | 356132.2 | |
| 108 | 2012-05-02 | 79.34 | 108000 | 496414.7 | 388414.7 | |
| 109 | 2012-06-01 | 82.24 | 109000 | 515559.4 | 406559.4 | |
| 110 | 2012-07-02 | 73.48 | 110000 | 461643.3 | 351643.3 | |
| 111 | 2012-08-01 | 77.07 | 111000 | 485197.7 | 374197.7 | |
| 112 | 2012-09-03 | 74.36 | 112000 | 469136.8 | 357136.8 | |
| 113 | 2012-10-08 | 66.83 | 113000 | 422630.1 | 309630.1 | |
| 114 | 2012-11-01 | 64.79 | 114000 | 410729.2 | 296729.2 | |
| 115 | 2012-12-03 | 55.64 | 115000 | 353723.8 | 238723.8 | |
| 116 | 2013-01-04 | 63.78 | 116000 | 406472.7 | 290472.7 | |
| 117 | 2013-02-01 | 69.65 | 117000 | 444882.5 | 327882.5 | |
| 118 | 2013-03-01 | 70 | 118000 | 448118.1 | 330118.1 | |
| 119 | 2013-04-01 | 62.7 | 119000 | 402385.8 | 283385.8 | |
| 120 | 2013-05-02 | 65.98 | 120000 | 424435.6 | 304435.6 | |
| 121 | 2013-06-03 | 64.52 | 121000 | 416043.7 | 295043.7 | |
| 122 | 2013-07-01 | 56.72 | 122000 | 366747.1 | 244747.1 | |
| 123 | 2013-08-01 | 85.71 | 123000 | 555194.1 | 432194.1 | |
| 124 | 2013-09-02 | 66.6 | 124000 | 432407.4 | 308407.4 | |
| 125 | 2013-10-08 | 66.83 | 125000 | 434900.7 | 309900.7 | |
| 126 | 2013-11-01 | 59.5 | 126000 | 388200.2 | 262200.2 | |
| 127 | 2013-12-02 | 60.66 | 127000 | 396768.5 | 269768.5 | |
| 128 | 2014-01-02 | 60.7 | 128000 | 398030.1 | 270030.1 | |
| 129 | 2014-02-07 | 59.88 | 129000 | 393653.1 | 264653.1 | |
| 130 | 2014-03-03 | 60.39 | 130000 | 398005.9 | 268005.9 | |
| 131 | 2014-04-01 | 57.76 | 131000 | 381672.6 | 250672.6 | |
| 132 | 2014-05-05 | 58.73 | 132000 | 389082.3 | 257082.3 | |
| 133 | 2014-06-03 | 64.05 | 133000 | 425326.9 | 292326.9 | |
| 134 | 2014-07-01 | 61.43 | 134000 | 408928.7 | 274928.7 | |
| 135 | 2014-08-01 | 69.11 | 135000 | 461053.1 | 326053.1 | |
| 136 | 2014-09-01 | 68.34 | 136000 | 456916.2 | 320916.2 | |
| 137 | 2014-10-08 | 77.07 | 137000 | 516284.4 | 379284.4 | |
| 138 | 2014-11-03 | 72.66 | 138000 | 487742.2 | 349742.2 | |
| 139 | 2014-12-01 | 81.27 | 139000 | 546538.2 | 407538.2 | |
| 140 | 2015-01-05 | 74.75 | 140000 | 503691.4 | 363691.4 | |
| 141 | 2015-02-02 | 77.57 | 141000 | 523693.6 | 382693.6 | |
| 142 | 2015-03-02 | 78.19 | 142000 | 528879.4 | 386879.4 | |
| 143 | 2015-04-01 | 104.21 | 143000 | 705879.4 | 562879.4 | |
| 144 | 2015-05-04 | 102.93 | 144000 | 698209.1 | 554209.1 | |
| 145 | 2015-06-01 | 128.15 | 145000 | 870284.9 | 725284.9 | |
| 146 | 2015-07-01 | 105.37 | 146000 | 716582.7 | 570582.7 | |
| 147 | 2015-08-03 | 99.11 | 147000 | 675010.7 | 528010.7 | |
| 148 | 2015-09-01 | 73.63 | 148000 | 502473.5 | 354473.5 | |
| 149 | 2015-10-08 | 78.88 | 149000 | 539301.1 | 390301.1 | |
| 150 | 2015-11-02 | 85.83 | 150000 | 587818.1 | 437818.1 | |
| 151 | 2015-12-01 | 89.07 | 151000 | 611007.7 | 460007.7 | |
| 152 | 2016-01-04 | 82.36 | 152000 | 565978.1 | 413978.1 | |
| 153 | 2016-02-01 | 59.04 | 153000 | 406723.0 | 253723.0 | |
| 154 | 2016-03-01 | 58.88 | 154000 | 406620.7 | 252620.7 | |
| 155 | 2016-04-01 | 66.22 | 155000 | 458310.2 | 303310.2 | |
| 156 | 2016-05-03 | 68.61 | 156000 | 475851.5 | 319851.5 | |
| 157 | 2016-06-01 | 62.59 | 157000 | 435099.2 | 278099.2 | |
| 158 | 2016-07-01 | 66.06 | 158000 | 460221.1 | 302221.1 | |
| 159 | 2016-08-01 | 64.52 | 159000 | 450492.4 | 291492.4 | |
| 160 | 2016-09-01 | 64.98 | 160000 | 454704.2 | 294704.2 | |
| 161 | 2016-10-10 | 65.6 | 161000 | 460042.7 | 299042.7 | |
| 162 | 2016-11-01 | 67.53 | 162000 | 474577.5 | 312577.5 | |
| 163 | 2016-12-01 | 68.38 | 163000 | 481551.0 | 318551.0 | |
| 164 | 2017-01-03 | 67.61 | 164000 | 477128.5 | 313128.5 | |
| 165 | 2017-02-03 | 64.9 | 165000 | 459003.8 | 294003.8 | |
| 166 | 2017-03-01 | 71 | 166000 | 503145.9 | 337145.9 | |
| 167 | 2017-04-05 | 72.24 | 167000 | 512933.3 | 345933.3 | |
| 168 | 2017-05-02 | 65.21 | 168000 | 464017.4 | 296017.4 | |
| 169 | 2017-06-01 | 56.49 | 169000 | 402968.2 | 233968.2 | |
| 170 | 2017-07-03 | 66.8 | 170000 | 477514.0 | 307514.0 | |
| 171 | 2017-08-01 | 65.17 | 171000 | 466862.0 | 295862.0 | |
| 172 | 2017-09-01 | 67.72 | 172000 | 486129.6 | 314129.6 | |
| 173 | 2017-10-09 | 78.61 | 173000 | 565303.7 | 392303.7 | |
| 174 | 2017-11-01 | 67.95 | 174000 | 489645.1 | 315645.1 | |
| 175 | 2017-12-01 | 63.78 | 175000 | 460596.2 | 285596.2 | |
| 176 | 2018-01-02 | 65.25 | 176000 | 472212.0 | 296212.0 | |
| 177 | 2018-02-01 | 60.93 | 177000 | 441948.3 | 264948.3 | |
| 178 | 2018-03-01 | 60.15 | 178000 | 437290.7 | 259290.7 | |
| 179 | 2018-04-02 | 60.15 | 179000 | 438290.7 | 259290.7 | |
| 180 | 2018-05-02 | 57.92 | 180000 | 423041.5 | 243041.5 | |
| 181 | 2018-06-01 | 60.66 | 181000 | 444054.2 | 263054.2 | |
| 182 | 2018-07-02 | 47.07 | 182000 | 345570.2 | 163570.2 | |
| 183 | 2018-08-01 | 49.61 | 183000 | 365218.0 | 182218.0 | |
| 184 | 2018-09-03 | 52.7 | 184000 | 388965.9 | 204965.9 | |
| 185 | 2018-10-08 | 47.53 | 185000 | 351807.4 | 166807.4 | |
| 186 | 2018-11-01 | 44.36 | 186000 | 329343.7 | 143343.7 | |
| 187 | 2018-12-03 | 45.99 | 187000 | 342445.3 | 155445.3 | |
| 188 | 2019-01-02 | 42.66 | 188000 | 318649.9 | 130649.9 | |
| 189 | 2019-02-01 | 42.12 | 189000 | 315616.3 | 126616.3 | |
| 190 | 2019-03-01 | 48.3 | 190000 | 362924.7 | 172924.7 | |
| 191 | 2019-04-01 | 53.01 | 191000 | 399315.5 | 208315.5 | |
| 192 | 2019-05-06 | 46.37 | 192000 | 350297.5 | 158297.5 | |
| 193 | 2019-06-03 | 54.63 | 193000 | 413696.8 | 220696.8 | |
| 194 | 2019-07-01 | 54.12 | 194000 | 410834.8 | 216834.8 | |
| 195 | 2019-08-01 | 48.63 | 195000 | 370159.2 | 175159.2 | |
| 196 | 2019-09-02 | 48.48 | 196000 | 370017.4 | 174017.4 | |
| 197 | 2019-10-08 | 45.31 | 197000 | 346822.8 | 149822.8 | |
| 198 | 2019-11-01 | 47.09 | 198000 | 361447.7 | 163447.7 | |
| 199 | 2019-12-02 | 46.39 | 199000 | 357074.7 | 158074.7 | |
| 200 | 2020-01-02 | 47.63 | 200000 | 367619.3 | 167619.3 | |
| 201 | 2020-02-03 | 41.92 | 201000 | 324548.2 | 123548.2 | |
| 202 | 2020-03-02 | 52.49 | 202000 | 407382.0 | 205382.0 | |
| 203 | 2020-04-01 | 54.27 | 203000 | 422196.9 | 219196.9 | |
| 204 | 2020-05-06 | 53.65 | 204000 | 418373.5 | 214373.5 | |
| 205 | 2020-06-01 | 57.98 | 205000 | 453139.7 | 248139.7 | |
| 206 | 2020-07-01 | 53.11 | 206000 | 416078.5 | 210078.5 | |
| 207 | 2020-08-03 | 60.83 | 207000 | 477559.1 | 270559.1 | |
| 208 | 2020-09-01 | 71.49 | 208000 | 562247.8 | 354247.8 | |
| 209 | 2020-10-09 | 63.54 | 209000 | 500723.4 | 291723.4 | |
| 210 | 2020-11-02 | 57.36 | 210000 | 453022.2 | 243022.2 | |
| 211 | 2020-12-01 | 60.14 | 211000 | 475978.3 | 264978.3 | |
| 212 | 2021-01-04 | 62.84 | 212000 | 498347.5 | 286347.5 | |
| 213 | 2021-02-01 | 49.56 | 213000 | 394031.5 | 181031.5 | |
| 214 | 2021-03-01 | 54.81 | 214000 | 436772.2 | 222772.2 | |
| 215 | 2021-04-01 | 56.59 | 215000 | 451956.7 | 236956.7 | |
| 216 | 2021-05-06 | 58.44 | 216000 | 467731.7 | 251731.7 | |
| 217 | 2021-06-01 | 64.39 | 217000 | 516353.3 | 299353.3 | |
| 218 | 2021-07-01 | 71.37 | 218000 | 573327.0 | 355327.0 | |
| 219 | 2021-08-02 | 93.54 | 219000 | 752422.3 | 533422.3 | |
| 220 | 2021-09-01 | 78.71 | 220000 | 634131.9 | 414131.9 | |
| 221 | 2021-10-08 | 85.58 | 221000 | 690480.5 | 469480.5 | |
| 222 | 2021-11-01 | 74.77 | 222000 | 604262.7 | 382262.7 | |
| 223 | 2021-12-01 | 72.22 | 223000 | 584654.6 | 361654.6 | |
| 224 | 2022-01-04 | 79.56 | 224000 | 645075.3 | 421075.3 | |
| 225 | 2022-02-07 | 66.97 | 225000 | 543995.2 | 318995.2 | |
| 226 | 2022-03-01 | 87.51 | 226000 | 711840.9 | 485840.9 | |
| 227 | 2022-04-01 | 80.26 | 227000 | 653866.5 | 426866.5 | |
| 228 | 2022-05-05 | 77.09 | 228000 | 629041.0 | 401041.0 | |
| 229 | 2022-06-01 | 85.35 | 229000 | 697441.2 | 468441.2 | |
| 230 | 2022-07-01 | 88.75 | 230000 | 726224.4 | 496224.4 | |
| 231 | 2022-08-01 | 95.85 | 231000 | 785322.4 | 554322.4 | |
| 232 | 2022-09-01 | 80.87 | 232000 | 663587.6 | 431587.6 | |
| 233 | 2022-10-10 | 72.76 | 233000 | 598040.1 | 365040.1 | |
| 234 | 2022-11-01 | 70.37 | 234000 | 579395.9 | 345395.9 | |
| 235 | 2022-12-01 | 75.24 | 235000 | 620493.3 | 385493.3 | |
| 236 | 2023-01-03 | 71.14 | 236000 | 587681.2 | 351681.2 | |
| 237 | 2023-02-01 | 75.39 | 237000 | 623790.1 | 386790.1 | |
| 238 | 2023-03-01 | 74.85 | 238000 | 620322.0 | 382322.0 | |
| 239 | 2023-04-03 | 71.14 | 239000 | 590575.3 | 351575.3 | |
| 240 | 2023-05-04 | 78.48 | 240000 | 652509.0 | 412509.0 | |
| 241 | 2023-06-01 | 74.93 | 241000 | 623993.1 | 382993.1 | |
| 242 | 2023-07-03 | 75.58 | 242000 | 630406.1 | 388406.1 | |
| 243 | 2023-08-01 | 81.06 | 243000 | 677114.2 | 434114.2 | |
| 244 | 2023-09-01 | 82.37 | 244000 | 689057.0 | 445057.0 | |
| 245 | 2023-10-09 | 81.37 | 245000 | 681691.6 | 436691.6 | |
| 246 | 2023-11-01 | 78.43 | 246000 | 658061.2 | 412061.2 | |
| 247 | 2023-12-01 | 77.27 | 247000 | 649328.3 | 402328.3 | |
| 248 | 2024-01-02 | 74.42 | 248000 | 626378.7 | 378378.7 | |
| 249 | 2024-02-01 | 65.23 | 249000 | 550028.3 | 301028.3 | |
| 250 | 2024-03-01 | 68.16 | 250000 | 575734.5 | 325734.5 | |
| 251 | 2024-04-01 | 73.03 | 251000 | 617870.4 | 366870.4 | |
| 252 | 2024-05-06 | 75.34 | 252000 | 638414.2 | 386414.2 | |
| 253 | 2024-06-03 | 71.33 | 253000 | 605434.3 | 352434.3 | |
| 254 | 2024-07-01 | 67.85 | 254000 | 576896.8 | 322896.8 | |
| 255 | 2024-08-01 | 66 | 255000 | 562167.1 | 307167.1 | |
| 256 | 2024-09-02 | 60.83 | 256000 | 519130.7 | 263130.7 | |
| 257 | 2024-10-08 | 73.41 | 257000 | 627490.0 | 370490.0 | |
| 258 | 2024-11-01 | 67.24 | 258000 | 575750.4 | 317750.4 | |
| 259 | 2024-12-02 | 71.79 | 259000 | 615710.3 | 356710.3 | |
| 260 | 2025-01-02 | 66.15 | 260000 | 568338.6 | 308338.6 | |
| 261 | 2025-02-05 | 64.53 | 261000 | 555420.1 | 294420.1 | |
| 262 | 2025-03-03 | 65.31 | 262000 | 563133.7 | 301133.7 | |
| 263 | 2025-04-01 | 65.77 | 263000 | 568100.0 | 305100.0 | |
| 264 | 2025-05-06 | 68.32 | 264000 | 591126.1 | 327126.1 | |
| 265 | 2025-06-03 | 68.39 | 265000 | 592731.7 | 327731.7 | |
| 266 | 2025-07-01 | 69.71 | 266000 | 605172.1 | 339172.1 | |
| 267 | 2025-08-01 | 71.87 | 267000 | 624923.7 | 357923.7 | |
| 268 | 2025-09-01 | 77.27 | 268000 | 672877.7 | 404877.7 | |
| 269 | 2025-10-09 | 77.97 | 269000 | 679973.4 | 410973.4 | |
| 270 | 2025-11-03 | 80.21 | 270000 | 700508.4 | 430508.4 | |
| 271 | 2025-12-01 | 80.44 | 271000 | 703517.0 | 432517.0 | |
| 272 | 2026-01-16 | 88.09 | 272000 | 771422.9 | 499422.9 |